サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.43(2019/12/06) 前日比: 0.00 (0.00%)


始値:7.43 高値:7.45 安値:7.40 終値:7.43



5日平均乖離率:-0.30% 25日平均乖離率:+0.57% 75日平均乖離率:+2.16%

日付始値終値前日比移動平均
5日25日75日
2019/12/067.437.430.000.00%7.457.397.27
2019/12/057.467.43-0.04-0.54%7.467.387.27
2019/12/047.427.47+0.04+0.54%7.467.377.26
2019/12/037.497.43-0.07-0.93%7.467.367.25
2019/12/027.497.50+0.03+0.40%7.447.367.25
2019/11/297.447.47+0.02+0.27%7.427.367.24
2019/11/287.437.45+0.02+0.27%7.407.367.23
2019/11/277.377.43+0.06+0.81%7.397.367.23
2019/11/267.387.37-0.01-0.14%7.387.367.22
2019/11/257.397.380.000.00%7.377.367.21
2019/11/227.407.38-0.02-0.27%7.377.367.21
2019/11/217.347.40+0.05+0.68%7.377.367.20
2019/11/207.357.35-0.01-0.14%7.357.357.20
2019/11/197.327.36+0.02+0.27%7.347.357.19
2019/11/187.407.34-0.06-0.81%7.337.357.19
2019/11/157.327.40+0.08+1.09%7.337.357.19
2019/11/147.297.32+0.02+0.27%7.327.357.18
2019/11/137.307.300.000.00%7.347.347.18
2019/11/127.337.30-0.03-0.41%7.357.337.19
2019/11/117.367.33-0.02-0.27%7.377.327.19
2019/11/087.427.35-0.07-0.94%7.377.317.20
2019/11/077.357.42+0.06+0.82%7.347.307.20
2019/11/067.407.36-0.04-0.54%7.297.297.21
2019/11/057.337.40+0.07+0.96%7.277.277.21
2019/11/047.287.33+0.13+1.81%7.287.267.22
2019/11/017.167.20+0.05+0.70%7.317.257.22
2019/10/317.267.15-0.12-1.65%7.367.257.23
2019/10/307.457.27-0.18-2.42%7.417.257.24
2019/10/297.487.45-0.04-0.53%7.447.247.24
2019/10/287.447.49+0.06+0.81%7.447.237.25
2019/10/257.407.43+0.03+0.41%7.417.227.25
2019/10/247.427.40-0.03-0.40%7.407.217.26
2019/10/237.447.43-0.01-0.13%7.387.217.26
2019/10/227.367.44+0.08+1.09%7.357.217.26
2019/10/217.347.36+0.01+0.14%7.337.207.27
2019/10/187.327.35+0.02+0.27%7.327.217.27
2019/10/177.287.33+0.05+0.69%7.327.217.28
2019/10/167.317.28-0.04-0.55%7.297.217.28
2019/10/157.317.32+0.01+0.14%7.257.217.29
2019/10/147.357.31-0.04-0.54%7.197.217.29
2019/10/117.187.35+0.18+2.51%7.147.217.30
2019/10/107.087.17+0.08+1.13%7.097.217.30
2019/10/097.017.09+0.08+1.14%7.067.217.31
2019/10/087.077.01-0.05-0.71%7.057.217.31
2019/10/077.097.06-0.04-0.56%7.057.217.32
2019/10/047.067.10+0.04+0.57%7.077.217.32
2019/10/037.027.06+0.05+0.71%7.077.217.33
2019/10/027.037.01-0.02-0.28%7.107.207.33
2019/10/017.147.03-0.11-1.54%7.137.207.34
2019/09/307.147.14+0.01+0.14%7.177.197.35
2019/09/277.187.13-0.04-0.56%7.187.187.35



最新記事