サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 6.46(2020/10/23) 前日比: -0.02 (-0.31%)


始値:6.47 高値:6.48 安値:6.43 終値:6.46



5日平均乖離率:+0.47% 25日平均乖離率:+1.93% 75日平均乖離率:+2.49%

日付始値終値前日比移動平均
5日25日75日
2020/10/236.476.46-0.02-0.31%6.436.346.30
2020/10/226.416.48+0.07+1.09%6.416.346.30
2020/10/216.416.410.000.00%6.386.346.30
2020/10/206.386.41+0.02+0.31%6.376.346.30
2020/10/196.376.39+0.02+0.31%6.376.346.30
2020/10/166.346.37+0.03+0.47%6.376.346.30
2020/10/156.366.34-0.02-0.31%6.386.336.30
2020/10/146.406.36-0.05-0.78%6.406.336.30
2020/10/136.396.41+0.02+0.31%6.406.336.30
2020/10/126.416.39-0.03-0.47%6.386.336.29
2020/10/096.396.42+0.02+0.31%6.386.336.29
2020/10/086.376.40+0.02+0.31%6.376.336.29
2020/10/076.326.38+0.06+0.95%6.376.326.29
2020/10/066.406.32-0.06-0.94%6.356.326.28
2020/10/056.396.380.000.00%6.336.326.28
2020/10/026.366.38+0.01+0.16%6.296.326.28
2020/10/016.306.37+0.08+1.27%6.256.326.28
2020/09/306.246.29+0.05+0.80%6.226.316.27
2020/09/296.186.24+0.06+0.97%6.206.316.27
2020/09/286.186.18+0.02+0.32%6.206.326.27
2020/09/256.236.16-0.07-1.12%6.216.326.27
2020/09/246.166.23+0.06+0.97%6.266.326.27
2020/09/236.266.17-0.09-1.44%6.316.326.27
2020/09/226.246.26+0.02+0.32%6.376.316.28
2020/09/216.416.24-0.17-2.65%6.406.316.28
2020/09/186.496.41-0.08-1.23%6.426.306.29
2020/09/176.436.49+0.04+0.62%6.416.296.29
2020/09/166.426.45+0.04+0.62%6.366.286.29
2020/09/156.356.41+0.06+0.94%6.356.266.29
2020/09/146.336.35+0.02+0.32%6.326.256.29
2020/09/116.296.33+0.05+0.80%6.326.246.28
2020/09/106.386.28-0.11-1.72%6.346.226.28
2020/09/096.266.39+0.13+2.08%6.356.216.28
2020/09/086.366.26-0.10-1.57%6.346.206.28
2020/09/076.406.36-0.05-0.78%6.366.206.28
2020/09/046.366.41+0.06+0.94%6.346.196.27
2020/09/036.326.35+0.03+0.47%6.336.186.27
2020/09/026.376.32-0.05-0.78%6.316.176.27
2020/09/016.266.37+0.11+1.76%6.316.186.26
2020/08/316.376.26-0.10-1.57%6.296.186.25
2020/08/286.266.36+0.11+1.76%6.296.186.25
2020/08/276.266.25-0.04-0.64%6.266.186.24
2020/08/266.306.29-0.02-0.32%6.236.196.24
2020/08/256.256.31+0.06+0.96%6.206.206.23
2020/08/246.186.25+0.07+1.13%6.166.216.22
2020/08/216.136.18+0.05+0.82%6.126.216.22
2020/08/206.166.13-0.02-0.33%6.116.226.21
2020/08/196.106.15+0.06+0.99%6.116.236.21
2020/08/186.076.09+0.03+0.50%6.116.256.20
2020/08/176.126.06-0.07-1.14%6.116.266.20
2020/08/146.146.13-0.01-0.16%6.106.276.19



最新記事