サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 6.49(2020/09/17) 前日比: +0.04 (+0.62%)


始値:6.43 高値:6.49 安値:6.37 終値:6.49



5日平均乖離率:+1.31% 25日平均乖離率:+3.19% 75日平均乖離率:+3.23%

日付始値終値前日比移動平均
5日25日75日
2020/09/176.436.49+0.04+0.62%6.416.296.29
2020/09/166.426.45+0.04+0.62%6.366.286.29
2020/09/156.356.41+0.06+0.94%6.356.266.29
2020/09/146.336.35+0.02+0.32%6.326.256.29
2020/09/116.296.33+0.05+0.80%6.326.246.28
2020/09/106.386.28-0.11-1.72%6.346.226.28
2020/09/096.266.39+0.13+2.08%6.356.216.28
2020/09/086.366.26-0.10-1.57%6.346.206.28
2020/09/076.406.36-0.05-0.78%6.366.206.28
2020/09/046.366.41+0.06+0.94%6.346.196.27
2020/09/036.326.35+0.03+0.47%6.336.186.27
2020/09/026.376.32-0.05-0.78%6.316.176.27
2020/09/016.266.37+0.11+1.76%6.316.186.26
2020/08/316.376.26-0.10-1.57%6.296.186.25
2020/08/286.266.36+0.11+1.76%6.296.186.25
2020/08/276.266.25-0.04-0.64%6.266.186.24
2020/08/266.306.29-0.02-0.32%6.236.196.24
2020/08/256.256.31+0.06+0.96%6.206.206.23
2020/08/246.186.25+0.07+1.13%6.166.216.22
2020/08/216.136.18+0.05+0.82%6.126.216.22
2020/08/206.166.13-0.02-0.33%6.116.226.21
2020/08/196.106.15+0.06+0.99%6.116.236.21
2020/08/186.076.09+0.03+0.50%6.116.256.20
2020/08/176.126.06-0.07-1.14%6.116.266.20
2020/08/146.146.13-0.01-0.16%6.106.276.19
2020/08/136.146.14+0.01+0.16%6.076.286.19
2020/08/126.096.13+0.04+0.66%6.066.296.18
2020/08/115.996.09+0.09+1.50%6.056.306.18
2020/08/106.006.00-0.01-0.17%6.056.316.17
2020/08/076.066.01-0.05-0.83%6.086.326.17
2020/08/066.106.06-0.04-0.66%6.126.336.16
2020/08/056.076.10+0.02+0.33%6.166.346.16
2020/08/046.166.08-0.08-1.30%6.216.356.15
2020/08/036.206.16-0.03-0.48%6.266.366.15
2020/07/316.266.19-0.06-0.96%6.326.366.14
2020/07/306.356.25-0.11-1.73%6.356.366.13
2020/07/296.366.360.000.00%6.386.366.13
2020/07/286.416.36-0.07-1.09%6.416.356.12
2020/07/276.376.43+0.08+1.26%6.446.356.11
2020/07/246.406.35-0.07-1.09%6.456.336.11
2020/07/236.496.42-0.09-1.38%6.466.336.10
2020/07/226.506.510.000.00%6.466.326.10
2020/07/216.456.51+0.05+0.77%6.456.306.09
2020/07/206.436.46+0.05+0.78%6.436.296.08
2020/07/176.396.41+0.01+0.16%6.416.296.07
2020/07/166.466.40-0.05-0.78%6.406.286.06
2020/07/156.416.45+0.04+0.62%6.406.276.06
2020/07/146.386.41+0.04+0.63%6.376.286.05
2020/07/136.396.37-0.01-0.16%6.356.286.04
2020/07/106.366.38+0.01+0.16%6.346.286.04
2020/07/096.336.37+0.03+0.47%6.326.296.04



最新記事