サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9045(2020/10/23) 前日比: -0.0028 (-0.31%)


始値:0.9074 高値:0.9093 安値:0.9037 終値:0.9045



5日平均乖離率:-0.26% 25日平均乖離率:-1.22% 75日平均乖離率:-1.25%

日付始値終値前日比移動平均
5日25日75日
2020/10/230.90740.9045-0.0028-0.31%0.90690.91570.9160
2020/10/220.90430.9073+0.0022+0.24%0.90910.91590.9165
2020/10/210.90680.9051-0.0021-0.23%0.91050.91590.9169
2020/10/200.91060.9072-0.0032-0.35%0.91200.91610.9174
2020/10/190.91540.9104-0.0052-0.57%0.91360.91610.9178
2020/10/160.91540.9156+0.0014+0.15%0.91330.91600.9182
2020/10/150.91380.9142+0.0017+0.19%0.91220.91580.9186
2020/10/140.91510.9125-0.0028-0.31%0.91280.91560.9190
2020/10/130.90860.9153+0.0063+0.69%0.91370.91570.9195
2020/10/120.91030.9090-0.0010-0.11%0.91400.91570.9199
2020/10/090.91720.9100-0.0074-0.81%0.91520.91600.9205
2020/10/080.91710.9174+0.0008+0.09%0.91720.91610.9210
2020/10/070.91750.9166-0.0003-0.03%0.91730.91580.9214
2020/10/060.91500.9169+0.0017+0.19%0.91820.91570.9218
2020/10/050.91970.9152-0.0049-0.53%0.91870.91530.9222
2020/10/020.91940.9201+0.0023+0.25%0.92060.91490.9226
2020/10/010.92100.9178-0.0032-0.35%0.92220.91430.9231
2020/09/300.91940.9210+0.0016+0.17%0.92390.91390.9235
2020/09/290.92460.9194-0.0051-0.55%0.92440.91340.9239
2020/09/280.92840.9245-0.0039-0.42%0.92430.91300.9243
2020/09/250.92740.9284+0.0020+0.22%0.92230.91250.9246
2020/09/240.92410.9264+0.0033+0.36%0.91850.91180.9250
2020/09/230.91980.9231+0.0039+0.42%0.91500.91110.9252
2020/09/220.91500.9192+0.0050+0.55%0.91230.91070.9255
2020/09/210.91070.9142+0.0044+0.48%0.91010.91010.9259
2020/09/180.90840.9098+0.0012+0.13%0.90870.90980.9265
2020/09/170.90990.9086-0.0012-0.13%0.90860.90970.9272
2020/09/160.90820.9098+0.0017+0.19%0.90910.90980.9278
2020/09/150.90860.9081+0.0010+0.11%0.90990.90990.9285
2020/09/140.90890.9071-0.0024-0.26%0.91150.91020.9292
2020/09/110.90990.9095-0.0015-0.16%0.91330.91060.9299
2020/09/100.91240.9110-0.0026-0.28%0.91400.91070.9306
2020/09/090.91760.9136-0.0026-0.28%0.91370.91070.9313
2020/09/080.91580.9162-0.0002-0.02%0.91360.91050.9321
2020/09/070.91390.9164+0.0034+0.37%0.91210.91040.9327
2020/09/040.90960.9130+0.0039+0.43%0.90960.91050.9335
2020/09/030.91180.9091-0.0042-0.46%0.90780.91050.9342
2020/09/020.90940.9133+0.0044+0.48%0.90800.91050.9351
2020/09/010.90350.9089+0.0052+0.58%0.90700.91050.9357
2020/08/310.90340.9037-0.0005-0.06%0.90680.91080.9366
2020/08/280.90950.9042-0.0055-0.60%0.90840.91150.9375
2020/08/270.90800.9097+0.0012+0.13%0.91010.91230.9384
2020/08/260.90690.9085+0.0005+0.06%0.90970.91290.9393
2020/08/250.91140.9080-0.0037-0.41%0.91070.91380.9401
2020/08/240.91190.9117-0.0010-0.11%0.90980.91480.9409
2020/08/210.90750.9127+0.0050+0.55%0.90880.91590.9417
2020/08/200.91500.9077-0.0059-0.65%0.90810.91690.9425
2020/08/190.90340.9136+0.0102+1.13%0.90850.91850.9434
2020/08/180.90640.9034-0.0030-0.33%0.90820.91970.9442
2020/08/170.90920.9064-0.0030-0.33%0.91080.92120.9451
2020/08/140.91000.9094-0.0005-0.05%0.91260.92250.9459



最新記事