サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9910(2018/10/12) 前日比: -0.0006 (-0.06%)


始値:0.9900 高値:0.9930 安値:0.9893 終値:0.9910



5日平均乖離率:-0.02% 25日平均乖離率:+1.48% 75日平均乖離率:+0.60%

日付始値終値前日比移動平均
5日25日75日
2018/10/120.99000.9910-0.0006-0.06%0.99120.97660.9850
2018/10/110.98900.9916+0.0016+0.16%0.99140.97570.9850
2018/10/100.99200.9900-0.0012-0.12%0.99140.97470.9850
2018/10/090.99210.9912-0.0011-0.11%0.99140.97400.9851
2018/10/080.99210.9923+0.0002+0.02%0.99030.97330.9852
2018/10/050.99180.9921+0.0009+0.09%0.98850.97240.9852
2018/10/040.99080.9912+0.0010+0.10%0.98610.97150.9853
2018/10/030.98420.9902+0.0045+0.46%0.98310.97060.9853
2018/10/020.98310.9857+0.0022+0.22%0.97830.96990.9853
2018/10/010.98100.9835+0.0035+0.36%0.97400.96950.9853
2018/09/280.97670.9800+0.0039+0.40%0.97010.96950.9853
2018/09/270.96550.9761+0.0097+1.00%0.96590.96970.9854
2018/09/260.96500.9664+0.0024+0.25%0.96250.96990.9854
2018/09/250.96440.96400.00000.00%0.96280.97100.9857
2018/09/240.95900.9640+0.0050+0.52%0.96300.97220.9860
2018/09/210.95910.9590-0.0003-0.03%0.96280.97340.9863
2018/09/200.96710.9593-0.0082-0.85%0.96440.97480.9867
2018/09/190.96360.9675+0.0021+0.22%0.96570.97620.9870
2018/09/180.96230.9654+0.0028+0.29%0.96620.97730.9873
2018/09/170.96760.9626-0.0047-0.49%0.96770.97840.9877
2018/09/140.96630.9673+0.0017+0.18%0.97020.97970.9881
2018/09/130.96990.9656-0.0043-0.44%0.97070.98080.9884
2018/09/120.97240.9699-0.0034-0.35%0.97080.98200.9887
2018/09/110.97450.9733-0.0018-0.18%0.97120.98300.9891
2018/09/100.96920.9751+0.0054+0.56%0.97150.98390.9894
2018/09/070.96530.9697+0.0037+0.38%0.97040.98450.9897
2018/09/060.97040.9660-0.0057-0.59%0.97040.98530.9900
2018/09/050.97420.9717-0.0033-0.34%0.97100.98620.9905
2018/09/040.96940.9750+0.0055+0.57%0.97110.98710.9909
2018/09/030.96970.9695-0.0003-0.03%0.97110.98790.9913
2018/08/310.96870.9698+0.0009+0.09%0.97380.98880.9917
2018/08/300.97060.9689-0.0036-0.37%0.97710.98970.9921
2018/08/290.97730.9725-0.0025-0.26%0.97970.99070.9925
2018/08/280.97990.9750-0.0077-0.78%0.98360.99180.9929
2018/08/240.98480.9827-0.0036-0.37%0.98780.99280.9933
2018/08/230.98360.9863+0.0043+0.44%0.98980.99350.9936
2018/08/220.98510.9820-0.0098-0.99%0.99150.99390.9937
2018/08/200.99590.9918-0.0044-0.44%0.99390.99470.9940
2018/08/160.99340.9962+0.0033+0.33%0.99460.99480.9941
2018/08/150.99370.9929-0.0016-0.16%0.99400.99470.9941
2018/08/140.99440.9945+0.0005+0.05%0.99410.99460.9940
2018/08/130.99420.9940-0.0013-0.13%0.99440.99450.9940
2018/08/100.99390.9953+0.0018+0.18%0.99490.99450.9939
2018/08/090.99330.9935+0.0002+0.02%0.99440.99440.9937
2018/08/080.99530.9933-0.0024-0.24%0.99480.99430.9935
2018/08/070.99670.9957-0.0008-0.08%0.99450.99440.9933
2018/08/060.99460.9965+0.0035+0.35%0.99330.99430.9930
2018/08/030.99570.9930-0.0024-0.24%0.99160.99430.9927
2018/08/020.99210.9954+0.0034+0.34%0.99180.99450.9924
2018/08/010.99040.9920+0.0023+0.23%0.99160.99430.9920
2018/07/310.98830.9897+0.0017+0.17%0.99160.99400.9915



最新記事