サイト名

米国ドル/フラン (USD/CHF)


終値: 1.0200(2019/04/23) 前日比: +0.0048 (+0.47%)


始値:1.0157 高値:1.0232 安値:1.0157 終値:1.0200



5日平均乖離率:+0.49% 25日平均乖離率:+1.81% 75日平均乖離率:+1.77%

日付始値終値前日比移動平均
5日25日75日
2019/04/231.01571.0200+0.0048+0.47%1.01501.00191.0022
2019/04/221.01451.0152+0.0014+0.14%1.01251.00101.0017
2019/04/191.01511.0138-0.0019-0.19%1.01041.00051.0013
2019/04/181.01031.0157+0.0054+0.53%1.00821.00001.0009
2019/04/171.00751.0103+0.0028+0.28%1.00590.99961.0004
2019/04/161.00371.0075+0.0026+0.26%1.00420.99931.0001
2019/04/151.00261.0049+0.0021+0.21%1.00280.99920.9998
2019/04/121.00281.0028-0.0010-0.10%1.00170.99950.9997
2019/04/111.00211.0038+0.0016+0.16%1.00120.99960.9995
2019/04/100.99961.0022+0.0018+0.18%1.00040.99940.9994
2019/04/090.99891.0004+0.0010+0.10%0.99940.99930.9993
2019/04/080.99920.9994-0.0007-0.07%0.99910.99920.9992
2019/04/051.00001.0001+0.0001+0.01%0.99900.99920.9992
2019/04/040.99721.0000+0.0028+0.28%0.99840.99920.9992
2019/04/030.99800.9972-0.0016-0.16%0.99760.99910.9991
2019/04/020.99890.9988-0.0003-0.03%0.99720.99920.9992
2019/04/010.99600.99910.00%
2019/03/290.99500.9971+0.0015+0.15%0.99500.99930.9993
2019/03/280.99540.9956+0.0002+0.02%0.99470.99940.9994
2019/03/270.99430.9954+0.0013+0.13%0.99420.99960.9996
2019/03/260.99240.9941+0.0014+0.14%0.99340.99990.9999
2019/03/250.99370.9927-0.0028-0.28%0.99441.00031.0003
2019/03/220.99210.9955+0.0024+0.24%0.99621.00091.0009
2019/03/210.99130.9931+0.0014+0.14%0.99761.00141.0014
2019/03/200.99910.9917-0.0071-0.71%0.99981.00211.0021
2019/03/191.00120.9988-0.0029-0.29%1.00211.00311.0031
2019/03/181.00221.0017-0.0011-0.11%1.00371.00361.0036
2019/03/151.00281.0028-0.0013-0.13%1.00571.00391.0039
2019/03/141.00361.0041+0.0010+0.10%1.00601.00401.0040
2019/03/131.00791.0031-0.0035-0.35%1.00501.00401.0040
2019/03/121.01021.0066-0.0052-0.51%1.00421.00421.0042
2019/03/111.00851.0118+0.0072+0.72%1.00361.00361.0036
2019/03/050.99951.0046+0.0058+0.58%1.00081.00081.0008
2019/03/040.99830.9988-0.0003-0.03%0.99900.99900.9990
2019/03/010.99740.99910.00000.00%0.99910.99910.9991



最新記事