サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9144(2020/08/07) 前日比: +0.0044 (+0.48%)


始値:0.9100 高値:0.9150 安値:0.9100 終値:0.9144



5日平均乖離率:+0.15% 25日平均乖離率:-1.48% 75日平均乖離率:-3.72%

日付始値終値前日比移動平均
5日25日75日
2020/08/070.91000.9144+0.0044+0.48%0.91300.92810.9498
2020/08/060.90810.9100+0.0008+0.09%0.91290.92940.9506
2020/08/050.91390.9092-0.0045-0.49%0.91270.93080.9515
2020/08/040.91800.9137-0.0040-0.44%0.91350.93230.9523
2020/08/030.91350.9177+0.0037+0.40%0.91420.93360.9531
2020/07/310.90960.9140+0.0049+0.54%0.91490.93500.9537
2020/07/300.91260.9091-0.0037-0.41%0.91650.93630.9545
2020/07/290.91810.9128-0.0047-0.51%0.91990.93790.9553
2020/07/280.92040.9175-0.0036-0.39%0.92330.93930.9559
2020/07/270.92190.9211-0.0010-0.11%0.92650.94040.9565
2020/07/240.92540.9221-0.0037-0.40%0.93020.94150.9571
2020/07/230.92950.9258-0.0043-0.46%0.93350.94270.9577
2020/07/220.93290.9301-0.0033-0.35%0.93750.94370.9582
2020/07/210.93900.9334-0.0062-0.66%0.94040.94450.9588
2020/07/200.93850.9396+0.0011+0.12%0.94180.94520.9593
2020/07/170.94530.9385-0.0072-0.76%0.94180.94550.9598
2020/07/160.94430.9457+0.0009+0.10%0.94250.94620.9603
2020/07/150.94030.9448+0.0046+0.49%0.94140.94610.9607
2020/07/140.94180.9402+0.0002+0.02%0.94020.94600.9609
2020/07/130.94040.9400-0.0017-0.18%0.94050.94650.9613
2020/07/100.94010.9417+0.0012+0.13%0.94080.94710.9615
2020/07/090.93810.9405+0.0021+0.22%0.94150.94800.9617
2020/07/080.94280.9384-0.0036-0.38%0.94250.94850.9619
2020/07/070.94180.9420+0.0008+0.08%0.94400.94950.9625
2020/07/060.94540.9412-0.0040-0.42%0.94510.95030.9630
2020/07/030.94550.9452-0.0004-0.04%0.94710.95110.9636
2020/07/020.94590.9456-0.0006-0.06%0.94770.95180.9642
2020/07/010.94730.9462-0.0009-0.10%0.94820.95250.9647
2020/06/300.95100.9471-0.0041-0.43%0.94860.95340.9650
2020/06/290.94770.9512+0.0026+0.27%0.94810.95410.9652
2020/06/260.94850.9486+0.0008+0.08%0.94750.95490.9651
2020/06/250.94800.9478-0.0003-0.03%0.94820.95590.9652
2020/06/240.94470.9481+0.0031+0.33%0.94880.95680.9652
2020/06/230.94750.9450-0.0028-0.30%0.94920.95740.9651
2020/06/220.95240.9478-0.0043-0.45%0.95040.95840.9650
2020/06/190.95140.9521+0.0011+0.12%0.95060.95950.9646
2020/06/180.94910.9510+0.0010+0.11%0.95100.96030.9644
2020/06/170.95210.9500-0.0009-0.09%0.94960.96120.9644
2020/06/160.94920.9509+0.0018+0.19%0.94820.96210.9645
2020/06/150.95280.9491-0.0050-0.52%0.94820.96280.9645
2020/06/120.94410.9541+0.0101+1.07%0.94980.96380.9647
2020/06/110.94270.9440+0.0012+0.13%0.95140.96440.9648
2020/06/100.95130.9428-0.0082-0.86%0.95360.96560.9652
2020/06/090.95830.9510-0.0063-0.66%0.95740.96690.9656
2020/06/080.96180.9573-0.0045-0.47%0.95980.96770.9659
2020/06/050.95530.9618+0.0065+0.68%0.96070.96810.9662
2020/06/040.96130.9553-0.0065-0.68%0.96060.96800.9664
2020/06/030.96240.9618-0.0010-0.10%0.96230.96850.9668
2020/06/020.96070.9628+0.0011+0.11%0.96370.96900.9671
2020/06/010.96100.9617+0.0002+0.02%0.96420.96950.9674
2020/05/290.96420.9615-0.0022-0.23%0.96600.97000.9677



最新記事