サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9756(2019/06/25) 前日比: +0.0034 (+0.35%)


始値:0.9722 高値:0.9776 安値:0.9696 終値:0.9756



5日平均乖離率:-0.42% 25日平均乖離率:-1.91% 75日平均乖離率:-2.73%

日付始値終値前日比移動平均
5日25日75日
2019/06/250.97220.9756+0.0034+0.35%0.97970.99461.0030
2019/06/240.97600.9722-0.0040-0.41%0.98460.99601.0034
2019/06/210.98130.9762-0.0050-0.51%0.98990.99741.0039
2019/06/200.99360.9812-0.0120-1.21%0.99440.99881.0043
2019/06/191.00010.9932-0.0071-0.71%0.99690.99991.0045
2019/06/180.99741.0003+0.0017+0.17%0.99731.00061.0046
2019/06/170.99870.9986-0.0001-0.01%0.99571.00101.0047
2019/06/140.99410.9987+0.0048+0.48%0.99391.00131.0048
2019/06/130.99490.9939-0.0009-0.09%0.99161.00181.0048
2019/06/120.99210.9948+0.0024+0.24%0.99091.00271.0050
2019/06/110.98980.9924+0.0026+0.26%0.99081.00371.0051
2019/06/100.98950.9898+0.0025+0.25%0.99071.00481.0053
2019/06/070.99100.9873-0.0029-0.29%0.99101.00591.0056
2019/06/060.99410.9902-0.0042-0.42%0.99381.00711.0058
2019/06/050.99260.9944+0.0028+0.28%0.99741.00821.0061
2019/06/040.99240.9916+0.0002+0.02%0.99991.00921.0062
2019/06/031.00040.9914-0.0100-1.00%1.00301.01031.0065
2019/05/311.00771.0014-0.0070-0.69%1.00571.01141.0067
2019/05/301.00751.0084+0.0019+0.19%1.00571.01211.0068
2019/05/291.00711.0065-0.0008-0.08%1.00461.01261.0068
2019/05/281.00411.0073+0.0025+0.25%1.00521.01311.0068
2019/05/271.00191.0048+0.0034+0.34%1.00581.01361.0068
2019/05/241.00351.0014-0.0015-0.15%1.00651.01411.0068
2019/05/231.00891.0029-0.0069-0.68%1.00841.01461.0069
2019/05/221.01071.0098-0.0004-0.04%1.00981.01511.0070
2019/05/211.00841.0102+0.0020+0.20%1.00981.01511.0069
2019/05/201.01041.0082-0.0028-0.28%1.00971.01501.0068
2019/05/171.01021.0110+0.0010+0.10%1.00941.01481.0068
2019/05/161.00821.0100+0.0005+0.05%1.00971.01451.0067
2019/05/151.00821.0095-0.0003-0.03%1.01071.01431.0067
2019/05/141.00621.0098+0.0033+0.33%1.01281.01401.0066
2019/05/131.01131.0065-0.0062-0.61%1.01481.01361.0066
2019/05/101.01481.0127-0.0021-0.21%1.01691.01331.0066
2019/05/091.02021.0148-0.0055-0.54%1.01791.01281.0064
2019/05/081.01961.0203+0.0007+0.07%1.01871.01221.0062
2019/05/071.01771.0196+0.0025+0.25%1.01811.01131.0059
2019/05/061.01661.0171-0.0005-0.05%1.01801.01051.0056
2019/05/031.01961.0176-0.0014-0.14%1.01851.00971.0054
2019/05/021.01771.0190+0.0016+0.16%1.01881.00891.0051
2019/05/011.01911.0174-0.0015-0.15%1.01901.00801.0047
2019/04/301.01971.0189-0.0008-0.08%1.01971.00711.0044
2019/04/291.01921.0197+0.0006+0.06%1.01991.00611.0040
2019/04/261.01991.0191-0.0008-0.08%1.01901.00501.0036
2019/04/251.02051.0199-0.0010-0.10%1.01801.00411.0032
2019/04/241.02031.0209+0.0009+0.09%1.01711.00301.0027
2019/04/231.01571.0200+0.0048+0.47%1.01501.00191.0022
2019/04/221.01451.0152+0.0014+0.14%1.01251.00101.0017
2019/04/191.01511.0138-0.0019-0.19%1.01041.00051.0013
2019/04/181.01031.0157+0.0054+0.53%1.00821.00001.0009
2019/04/171.00751.0103+0.0028+0.28%1.00590.99961.0004
2019/04/161.00371.0075+0.0026+0.26%1.00420.99931.0001



最新記事