サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9896(2019/11/14) 前日比: -0.0010 (-0.10%)


始値:0.9898 高値:0.9909 安値:0.9869 終値:0.9896



5日平均乖離率:-0.31% 25日平均乖離率:-0.23% 75日平均乖離率:+0.13%

日付始値終値前日比移動平均
5日25日75日
2019/11/140.98980.9896-0.0010-0.10%0.99270.99180.9883
2019/11/130.99290.9906-0.0018-0.18%0.99380.99210.9883
2019/11/120.99340.9924-0.0010-0.10%0.99420.99230.9883
2019/11/110.99770.9934-0.0041-0.41%0.99420.99240.9883
2019/11/080.99500.9975+0.0024+0.24%0.99300.99250.9883
2019/11/070.99300.9951+0.0026+0.26%0.99070.99240.9882
2019/11/060.99300.9925+0.0001+0.01%0.98900.99250.9882
2019/11/050.98810.9924+0.0047+0.48%0.98850.99270.9881
2019/11/040.98530.9877+0.0019+0.19%0.98880.99280.9880
2019/11/010.98650.9858-0.0008-0.08%0.99020.99320.9879
2019/10/310.98960.9866-0.0032-0.32%0.99210.99340.9879
2019/10/300.99430.9898-0.0041-0.41%0.99320.99360.9878
2019/10/290.99480.9939-0.0012-0.12%0.99330.99370.9878
2019/10/280.99430.9951-0.0001-0.01%0.99250.99340.9877
2019/10/250.99270.9952+0.0031+0.31%0.99070.99320.9876
2019/10/240.99070.9921+0.0018+0.18%0.98860.99310.9874
2019/10/230.98910.9903+0.0005+0.05%0.98770.99310.9874
2019/10/220.98650.9898+0.0039+0.40%0.98860.99340.9874
2019/10/210.98490.9859+0.0011+0.11%0.99040.99350.9874
2019/10/180.98780.9848-0.0027-0.27%0.99270.99370.9875
2019/10/170.99440.9875-0.0076-0.76%0.99510.99400.9876
2019/10/160.99860.9951-0.0038-0.38%0.99680.99410.9876
2019/10/150.99770.9989+0.0016+0.16%0.99700.99400.9875
2019/10/140.99720.9973+0.0005+0.05%0.99620.99370.9873
2019/10/110.99660.9968+0.0008+0.08%0.99580.99350.9872
2019/10/100.99250.9960-0.0002-0.02%0.99550.99310.9869
2019/10/090.99320.9962+0.0016+0.16%0.99590.99280.9866
2019/10/080.99450.9946-0.0009-0.09%0.99610.99210.9864
2019/10/070.99480.9955+0.0005+0.05%0.99590.99180.9861
2019/10/040.99860.9950-0.0033-0.33%0.99650.99160.9858
2019/10/030.99660.9983+0.0010+0.10%0.99550.99140.9856
2019/10/020.99350.9973+0.0039+0.39%0.99460.99100.9853
2019/10/010.99760.9934-0.0052-0.52%0.99350.99030.9853
2019/09/300.99080.9986+0.0086+0.87%0.99200.98990.9854
2019/09/270.99400.9900-0.0036-0.36%0.99030.98920.9854
2019/09/260.99150.9936+0.0016+0.16%0.99070.98850.9855
2019/09/250.98580.9920+0.0062+0.63%0.99040.98810.9855
2019/09/240.98980.9858-0.0044-0.44%0.99150.98780.9855
2019/09/230.99180.9902-0.0015-0.15%0.99290.98750.9856
2019/09/200.99170.9917-0.0008-0.08%0.99330.98710.9856
2019/09/190.99700.9925-0.0049-0.49%0.99310.98660.9856
2019/09/180.99320.9974+0.0049+0.49%0.99260.98600.9855
2019/09/170.99150.99250.00000.00%0.99170.98500.9855
2019/09/160.98800.9925+0.0020+0.20%0.99170.98440.9855
2019/09/130.99030.9905+0.0005+0.05%0.99160.98350.9855
2019/09/120.99300.9900-0.0032-0.32%0.99100.98270.9856
2019/09/110.99150.9932+0.0010+0.10%0.99030.98210.9858
2019/09/100.99210.9922+0.0002+0.02%0.98770.98140.9860
2019/09/090.98850.9920+0.0044+0.45%0.98670.98080.9862
2019/09/060.98560.9876+0.0009+0.09%0.98620.98010.9864
2019/09/050.98090.9867+0.0067+0.68%0.98690.97980.9866



最新記事