サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3429(2019/04/23) 前日比: +0.0077 (+0.58%)


始値:1.3351 高値:1.3430 安値:1.3348 終値:1.3429



5日平均乖離率:+0.41% 25日平均乖離率:+0.47% 75日平均乖離率:+0.54%

日付始値終値前日比移動平均
5日25日75日
2019/04/231.33511.3429+0.0077+0.58%1.33741.33661.3357
2019/04/221.33791.3352-0.0034-0.25%1.33601.33601.3355
2019/04/191.33721.3386+0.0013+0.10%1.33651.33601.3355
2019/04/181.33441.3373+0.0045+0.34%1.33541.33591.3354
2019/04/171.33551.3328-0.0035-0.26%1.33551.33571.3354
2019/04/161.33691.3363-0.0013-0.10%1.33531.33561.3355
2019/04/151.33321.3376+0.0048+0.36%1.33441.33561.3354
2019/04/121.33751.3328-0.0051-0.38%1.33331.33581.3354
2019/04/111.33221.3379+0.0058+0.44%1.33461.33581.3354
2019/04/101.33281.3321+0.0003+0.02%1.33431.33561.3354
2019/04/091.33141.33180.00000.00%1.33471.33551.3355
2019/04/081.33691.3318-0.0075-0.56%1.33561.33561.3356
2019/04/051.33611.3393+0.0027+0.20%1.33541.33581.3358
2019/04/041.33381.3366+0.0028+0.21%1.33471.33561.3356
2019/04/031.33411.3338-0.0029-0.22%1.33621.33561.3356
2019/04/021.33121.3367+0.0063+0.47%1.33811.33571.3357
2019/04/011.33551.33040.00%
2019/03/291.34321.3360-0.0083-0.62%1.34061.33591.3359
2019/03/281.34121.3443+0.0014+0.10%1.34161.33591.3359
2019/03/271.33821.3429+0.0052+0.39%1.34031.33541.3354
2019/03/261.34051.3377-0.0042-0.31%1.33741.33491.3349
2019/03/251.34321.3419+0.0006+0.04%1.33581.33471.3347
2019/03/221.33681.3413+0.0036+0.27%1.33441.33411.3341
2019/03/211.33001.3377+0.0095+0.72%1.33311.33351.3335
2019/03/201.33221.3282-0.0018-0.14%1.33201.33321.3332
2019/03/191.33431.3300-0.0048-0.36%1.33241.33371.3337
2019/03/181.33451.3348-0.0002-0.01%1.33401.33411.3341
2019/03/151.33361.3350+0.0029+0.22%1.33521.33401.3340
2019/03/141.32931.3321+0.0021+0.16%1.33521.33381.3338
2019/03/131.33591.3300-0.0079-0.59%1.33491.33411.3341
2019/03/121.33991.3379-0.0029-0.22%1.33491.33491.3349
2019/03/111.34151.3408+0.0058+0.43%1.33421.33421.3342
2019/03/051.33101.3350+0.0040+0.30%1.33201.33201.3320
2019/03/041.32841.3310+0.0010+0.08%1.33051.33051.3305
2019/03/011.31651.33000.00000.00%1.33001.33001.3300



最新記事