サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3159(2020/10/23) 前日比: +0.0027 (+0.21%)


始値:1.3135 高値:1.3159 安値:1.3114 終値:1.3159



5日平均乖離率:+0.09% 25日平均乖離率:-0.67% 75日平均乖離率:-0.82%

日付始値終値前日比移動平均
5日25日75日
2020/10/231.31351.3159+0.0027+0.21%1.31481.32471.3268
2020/10/221.31411.3132-0.0015-0.11%1.31521.32481.3274
2020/10/211.31211.3147+0.0028+0.21%1.31711.32491.3280
2020/10/201.31921.3119-0.0062-0.47%1.31701.32501.3285
2020/10/191.31871.3181-0.0001-0.01%1.31741.32531.3291
2020/10/161.32201.3182-0.0042-0.32%1.31601.32531.3296
2020/10/151.31541.3224+0.0078+0.59%1.31501.32531.3301
2020/10/141.31421.3146+0.0009+0.07%1.31451.32511.3306
2020/10/131.31131.3137+0.0024+0.18%1.31701.32511.3312
2020/10/121.31301.3113-0.0016-0.12%1.32051.32551.3318
2020/10/091.31971.3129-0.0072-0.55%1.32361.32541.3326
2020/10/081.32551.3201-0.0069-0.52%1.32721.32511.3333
2020/10/071.33091.3270-0.0043-0.32%1.32901.32481.3339
2020/10/061.32541.3313+0.0044+0.33%1.33001.32401.3344
2020/10/051.32951.3269-0.0036-0.27%1.33201.32301.3347
2020/10/021.32851.3305+0.0011+0.08%1.33431.32201.3350
2020/10/011.33191.3294-0.0023-0.17%1.33611.32111.3354
2020/09/301.33851.3317-0.0097-0.72%1.33741.32041.3358
2020/09/291.33621.3414+0.0030+0.22%1.33861.31981.3362
2020/09/281.33851.3384-0.0014-0.10%1.33651.31881.3364
2020/09/251.33501.3398+0.0042+0.31%1.33491.31821.3366
2020/09/241.33771.3356-0.0024-0.18%1.33041.31741.3369
2020/09/231.33001.3380+0.0075+0.56%1.32651.31671.3373
2020/09/221.33081.33050.00000.00%1.32241.31601.3373
2020/09/211.32021.3305+0.0131+0.99%1.32031.31551.3374
2020/09/181.31581.3174+0.0014+0.11%1.31771.31511.3375
2020/09/171.31751.3160-0.0015-0.11%1.31781.31541.3378
2020/09/161.31941.3175-0.0025-0.19%1.31811.31571.3383
2020/09/151.31821.3200+0.0025+0.19%1.31771.31611.3387
2020/09/141.31871.3175-0.0007-0.05%1.31821.31651.3391
2020/09/111.31921.3182+0.0010+0.08%1.31661.31721.3396
2020/09/101.31481.3172+0.0015+0.11%1.31401.31801.3404
2020/09/091.32431.3157-0.0066-0.50%1.31301.31851.3412
2020/09/081.30911.3223+0.0126+0.96%1.31111.31901.3420
2020/09/071.30801.3097+0.0047+0.36%1.30801.31941.3428
2020/09/041.31301.3050-0.0075-0.57%1.30661.32061.3440
2020/09/031.30671.3125+0.0065+0.50%1.30741.32191.3452
2020/09/021.30601.3060-0.0010-0.08%1.30711.32321.3463
2020/09/011.30371.3070+0.0046+0.35%1.30901.32431.3475
2020/08/311.30941.3024-0.0066-0.50%1.31121.32551.3486
2020/08/281.31331.3090-0.0022-0.17%1.31541.32691.3498
2020/08/271.31521.3112-0.0041-0.31%1.31751.32831.3512
2020/08/261.31701.3153-0.0028-0.21%1.31881.32951.3525
2020/08/251.32211.3181-0.0051-0.39%1.31991.33051.3537
2020/08/241.31801.3232+0.0033+0.25%1.31981.33161.3549
2020/08/211.31831.3199+0.0024+0.18%1.31901.33291.3560
2020/08/201.32121.3175-0.0033-0.25%1.32041.33431.3569
2020/08/191.31621.3208+0.0034+0.26%1.32171.33591.3580
2020/08/181.32211.3174-0.0022-0.17%1.32271.33711.3593
2020/08/171.32521.3196-0.0073-0.55%1.32531.33881.3604
2020/08/141.32201.3269+0.0032+0.24%1.32841.34051.3616



最新記事