サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3044(2018/10/12) 前日比: +0.0024 (+0.18%)


始値:1.3033 高値:1.3044 安値:1.3000 終値:1.3044



5日平均乖離率:+0.35% 25日平均乖離率:+0.57% 75日平均乖離率:-0.17%

日付始値終値前日比移動平均
5日25日75日
2018/10/121.30331.3044+0.0024+0.18%1.29981.29701.3066
2018/10/111.30481.3020-0.0016-0.12%1.29791.29761.3069
2018/10/101.29411.3036+0.0095+0.73%1.29601.29811.3073
2018/10/091.29661.2941-0.0009-0.07%1.29231.29871.3077
2018/10/081.29471.2950+0.0002+0.02%1.28991.29961.3081
2018/10/051.29201.2948+0.0024+0.19%1.28651.30021.3084
2018/10/041.28681.2924+0.0074+0.58%1.28601.30071.3087
2018/10/031.28251.2850+0.0027+0.21%1.28821.30091.3090
2018/10/021.28191.2823+0.0041+0.32%1.29161.30121.3092
2018/10/011.28571.2782-0.0140-1.08%1.29431.30161.3094
2018/09/281.30301.2922-0.0112-0.86%1.29741.30251.3097
2018/09/271.30391.3034+0.0014+0.11%1.29721.30311.3098
2018/09/261.29641.3020+0.0063+0.49%1.29511.30291.3097
2018/09/251.29491.2957+0.0018+0.14%1.29311.30311.3096
2018/09/241.29141.2939+0.0029+0.22%1.29331.30391.3096
2018/09/211.29061.2910-0.0020-0.15%1.29521.30471.3096
2018/09/201.29301.2930+0.0012+0.09%1.29801.30551.3097
2018/09/191.29711.2918-0.0052-0.40%1.29961.30631.3097
2018/09/181.30601.2970-0.0063-0.48%1.30131.30731.3096
2018/09/171.30391.3033-0.0015-0.11%1.30341.30761.3097
2018/09/141.29941.3048+0.0038+0.29%1.30611.30751.3097
2018/09/131.30001.3010+0.0007+0.05%1.30881.30761.3096
2018/09/121.30571.3003-0.0071-0.54%1.31161.30761.3094
2018/09/111.31661.3074-0.0098-0.74%1.31511.30751.3092
2018/09/101.31691.3172-0.0009-0.07%1.31721.30731.3088
2018/09/071.31591.3181+0.0030+0.23%1.31561.30651.3083
2018/09/061.31701.3151-0.0024-0.18%1.31341.30581.3079
2018/09/051.31731.3175-0.0004-0.03%1.31001.30531.3074
2018/09/041.30951.3179+0.0084+0.64%1.30471.30481.3069
2018/09/031.30531.3095+0.0025+0.19%1.29971.30441.3065
2018/08/311.29801.3070+0.0089+0.69%1.29821.30411.3061
2018/08/301.29111.2981+0.0070+0.54%1.29801.30451.3058
2018/08/291.29321.2911-0.0019-0.15%1.29841.30521.3055
2018/08/281.29561.2930-0.0088-0.68%1.30121.30651.3054
2018/08/241.30851.3018-0.0042-0.32%1.30591.30751.3055
2018/08/231.29991.3060+0.0058+0.45%1.30821.30831.3053
2018/08/221.30351.3002-0.0048-0.37%1.30911.30861.3050
2018/08/201.30611.3050-0.0117-0.89%1.31211.30921.3048
2018/08/161.31391.3167+0.0036+0.27%1.31411.30981.3046
2018/08/151.30621.3131+0.0024+0.18%1.31171.30971.3042
2018/08/141.31361.3107-0.0044-0.33%1.30931.30971.3038
2018/08/131.31481.3151+0.0003+0.02%1.30861.30961.3034
2018/08/101.30601.3148+0.0100+0.77%1.30561.30951.3031
2018/08/091.30191.3048+0.0036+0.28%1.30231.30951.3027
2018/08/081.30561.3012-0.0057-0.44%1.30181.30991.3024
2018/08/071.29971.3069+0.0064+0.49%1.30131.31081.3021
2018/08/061.29971.3005+0.0026+0.20%1.29971.31111.3017
2018/08/031.30291.2979-0.0044-0.34%1.30021.31221.3012
2018/08/021.30011.3023+0.0034+0.26%1.30171.31371.3008
2018/08/011.30191.2989+0.0001+0.01%1.30281.31481.3001
2018/07/311.30261.2988-0.0042-0.32%1.30361.31611.2996



最新記事