サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3200(2019/06/25) 前日比: +0.0014 (+0.11%)


始値:1.3186 高値:1.3200 安値:1.3155 終値:1.3200



5日平均乖離率:-0.12% 25日平均乖離率:-1.26% 75日平均乖離率:-1.39%

日付始値終値前日比移動平均
5日25日75日
2019/06/251.31861.3200+0.0014+0.11%1.32151.33691.3386
2019/06/241.32081.3186-0.0023-0.17%1.32511.33771.3389
2019/06/211.31901.3209+0.0013+0.10%1.32951.33871.3391
2019/06/201.32781.3196-0.0090-0.68%1.33371.33961.3393
2019/06/191.33801.3286-0.0090-0.67%1.33621.34071.3395
2019/06/181.34071.3376-0.0031-0.23%1.33731.34131.3395
2019/06/171.34081.3407-0.0013-0.10%1.33561.34161.3395
2019/06/141.33321.3420+0.0098+0.74%1.33281.34191.3395
2019/06/131.33331.3322-0.0018-0.13%1.32981.34191.3395
2019/06/121.32871.3340+0.0050+0.38%1.33081.34241.3396
2019/06/111.32641.3290+0.0023+0.17%1.33251.34301.3397
2019/06/101.32731.3267-0.0002-0.02%1.33471.34371.3398
2019/06/071.33591.3269-0.0103-0.77%1.33831.34441.3400
2019/06/061.34231.3372-0.0055-0.41%1.34321.34501.3402
2019/06/051.33961.3427+0.0028+0.21%1.34581.34541.3403
2019/06/041.34421.3399-0.0047-0.35%1.34751.34541.3402
2019/06/031.35211.3446-0.0071-0.53%1.34941.34531.3402
2019/05/311.34981.3517+0.0018+0.13%1.34941.34541.3401
2019/05/301.35101.3499-0.0017-0.13%1.34771.34521.3400
2019/05/291.34891.3516+0.0024+0.18%1.34721.34511.3398
2019/05/281.34351.3492+0.0047+0.35%1.34551.34501.3396
2019/05/271.34351.3445+0.0011+0.08%1.34381.34481.3394
2019/05/241.34691.3434-0.0037-0.27%1.34341.34441.3394
2019/05/231.34321.3471+0.0039+0.29%1.34351.34421.3393
2019/05/221.34061.3432+0.0022+0.16%1.34341.34381.3391
2019/05/211.34321.3410-0.0014-0.10%1.34351.34341.3391
2019/05/201.34561.3424-0.0016-0.12%1.34461.34321.3390
2019/05/171.34561.3440-0.0025-0.19%1.34541.34301.3390
2019/05/161.34451.3465+0.0031+0.23%1.34511.34261.3389
2019/05/151.34631.3434-0.0033-0.25%1.34511.34221.3387
2019/05/141.34791.3467+0.0002+0.01%1.34581.34181.3386
2019/05/131.34221.3465+0.0042+0.31%1.34591.34121.3385
2019/05/101.34661.3423-0.0043-0.32%1.34541.34061.3383
2019/05/091.34691.3466-0.0004-0.03%1.34541.34051.3382
2019/05/081.34671.3470-0.0001-0.01%1.34551.34011.3380
2019/05/071.34601.3471+0.0031+0.23%1.34451.33951.3378
2019/05/061.34561.3440+0.0019+0.14%1.34301.33911.3376
2019/05/031.34661.3421-0.0051-0.38%1.34331.33861.3375
2019/05/021.34351.3472+0.0053+0.39%1.34411.33831.3374
2019/05/011.33931.3419+0.0023+0.17%1.34461.33821.3371
2019/04/301.34601.3396-0.0062-0.46%1.34591.33831.3370
2019/04/291.34641.3458-0.0004-0.03%1.34661.33821.3369
2019/04/261.34791.3462-0.0032-0.24%1.34451.33801.3367
2019/04/251.34911.3494+0.0008+0.06%1.34291.33781.3364
2019/04/241.34281.3486+0.0057+0.42%1.34051.33741.3361
2019/04/231.33511.3429+0.0077+0.58%1.33741.33661.3357
2019/04/221.33791.3352-0.0034-0.25%1.33601.33601.3355
2019/04/191.33721.3386+0.0013+0.10%1.33651.33601.3355
2019/04/181.33441.3373+0.0045+0.34%1.33541.33591.3354
2019/04/171.33551.3328-0.0035-0.26%1.33551.33571.3354
2019/04/161.33691.3363-0.0013-0.10%1.33531.33561.3355



最新記事