サイト名

米国ドル/円 (USD/JPY)


終値: 108.10(2019/09/13) 前日比: -0.01 (-0.01%)


始値:108.11 高値:108.28 安値:107.90 終値:108.10



5日平均乖離率:+0.31% 25日平均乖離率:+1.46% 75日平均乖離率:+0.60%

日付始値終値前日比移動平均
5日25日75日
2019/09/13108.11108.10-0.01-0.01%107.76106.54107.46
2019/09/12107.83108.11+0.28+0.26%107.53106.44107.46
2019/09/11107.54107.83+0.31+0.29%107.30106.36107.48
2019/09/10107.24107.52+0.26+0.24%107.02106.30107.50
2019/09/09106.94107.26+0.31+0.29%106.70106.25107.53
2019/09/06106.97106.95+0.02+0.02%106.49106.20107.56
2019/09/05106.35106.93+0.51+0.48%106.35106.19107.59
2019/09/04105.95106.42+0.48+0.45%106.28106.21107.63
2019/09/03106.22105.94-0.28-0.26%106.20106.30107.68
2019/09/02106.08106.22-0.03-0.03%106.17106.41107.74
2019/08/30106.49106.25-0.30-0.28%106.14106.51107.79
2019/08/29106.03106.55+0.51+0.48%105.96106.61107.84
2019/08/28105.74106.04+0.27+0.26%105.94106.69107.88
2019/08/27106.15105.77-0.30-0.28%106.05106.78107.93
2019/08/26104.88106.07+0.71+0.67%106.14106.88107.98
2019/08/23106.45105.36-1.09-1.02%106.25106.95108.03
2019/08/22106.62106.45-0.16-0.15%106.44107.05108.09
2019/08/21106.31106.61+0.40+0.38%106.37107.08108.13
2019/08/20106.59106.21-0.39-0.37%106.23107.14108.18
2019/08/19106.41106.60+0.26+0.24%106.33107.22108.23
2019/08/16106.13106.34+0.26+0.25%106.07107.27108.29
2019/08/15105.79106.08+0.16+0.15%105.92107.33108.35
2019/08/14106.75105.92-0.81-0.76%105.92107.43108.43
2019/08/13105.20106.73+1.47+1.40%105.98107.53108.50
2019/08/12105.70105.26-0.33-0.31%105.93107.61108.56
2019/08/09105.86105.59-0.49-0.46%106.08107.75108.65
2019/08/08106.22106.08-0.18-0.17%106.28107.87108.73
2019/08/07106.46106.26-0.20-0.19%106.54107.94108.80
2019/08/06105.84106.46+0.45+0.42%107.05108.00108.88
2019/08/05106.59106.01-0.57-0.53%107.48108.06108.95
2019/08/02107.36106.58-0.81-0.75%108.03108.16109.03
2019/08/01108.74107.39-1.40-1.29%108.45108.21109.10
2019/07/31108.63108.79+0.18+0.17%108.70108.22109.16
2019/07/30108.85108.61-0.16-0.15%108.59108.18109.21
2019/07/29108.69108.77+0.06+0.06%108.50108.13109.25
2019/07/26108.65108.71+0.09+0.08%108.33108.07109.30
2019/07/25108.15108.62+0.40+0.37%108.14108.01109.34
2019/07/24108.21108.22+0.03+0.03%107.88107.96109.38
2019/07/23107.88108.19+0.30+0.28%107.83107.96109.42
2019/07/22107.75107.89+0.12+0.11%107.84107.97109.46
2019/07/19107.31107.77+0.45+0.42%107.84107.99109.51
2019/07/18107.92107.32-0.66-0.61%107.86108.02109.56
2019/07/17108.24107.98-0.26-0.24%108.09108.07109.62
2019/07/16107.91108.24+0.33+0.31%108.19108.09109.66
2019/07/15107.90107.91+0.05+0.05%108.31108.10109.70
2019/07/12108.48107.86-0.61-0.56%108.48108.12109.75
2019/07/11108.43108.47-0.01-0.01%108.61108.14109.79
2019/07/10108.84108.48-0.37-0.34%108.48108.13109.82
2019/07/09108.70108.85+0.12+0.11%108.35108.13109.85
2019/07/08108.54108.73+0.22+0.20%108.17108.10109.87
2019/07/05107.83108.51+0.66+0.61%108.11108.08109.89



最新記事