サイト名

米国ドル/円 (USD/JPY)


終値: 104.75(2020/09/17) 前日比: -0.24 (-0.23%)


始値:104.97 高値:105.18 安値:104.52 終値:104.75



5日平均乖離率:-0.61% 25日平均乖離率:-1.11% 75日平均乖離率:-1.69%

日付始値終値前日比移動平均
5日25日75日
2020/09/17104.97104.75-0.24-0.23%105.39105.93106.55
2020/09/16105.45104.99-0.45-0.43%105.67106.01106.60
2020/09/15105.74105.44-0.28-0.26%105.91106.09106.66
2020/09/14106.16105.72-0.35-0.33%106.03106.13106.70
2020/09/11106.18106.07-0.08-0.08%106.15106.14106.73
2020/09/10106.19106.15-0.04-0.04%106.18106.14106.75
2020/09/09105.99106.19+0.17+0.16%106.19106.11106.77
2020/09/08106.26106.02-0.29-0.27%106.20106.09106.79
2020/09/07106.25106.31+0.07+0.07%106.18106.07106.81
2020/09/04106.14106.24+0.04+0.04%106.10106.06106.83
2020/09/03106.11106.20-0.01-0.01%105.94106.04106.85
2020/09/02105.97106.21+0.27+0.25%106.01105.99106.87
2020/09/01105.86105.94+0.02+0.02%105.96105.94106.88
2020/08/31105.57105.92+0.51+0.48%106.06105.90106.91
2020/08/28106.52105.41-1.18-1.11%106.07105.88106.93
2020/08/27106.05106.59+0.63+0.59%106.15105.90106.95
2020/08/26106.40105.96-0.45-0.42%105.99105.92106.96
2020/08/25105.96106.41+0.43+0.41%106.02105.96106.97
2020/08/24105.84105.98+0.17+0.16%105.81105.98106.98
2020/08/21105.78105.81+0.04+0.04%105.81106.03107.01
2020/08/20106.08105.77-0.34-0.32%105.97106.08107.02
2020/08/19105.36106.11+0.72+0.68%106.20106.14107.03
2020/08/18106.07105.39-0.60-0.57%106.36106.17107.02
2020/08/17106.62105.99-0.62-0.58%106.58106.25107.04
2020/08/14106.96106.61-0.30-0.28%106.58106.30107.05
2020/08/13106.85106.91+0.02+0.02%106.44106.31107.05
2020/08/12106.56106.89+0.40+0.38%106.16106.32107.06
2020/08/11105.92106.49+0.51+0.48%105.90106.34107.05
2020/08/10105.92105.98+0.07+0.07%105.74106.38107.06
2020/08/07105.49105.91+0.38+0.36%105.74106.44107.08
2020/08/06105.57105.53-0.05-0.05%105.73106.50107.10
2020/08/05105.80105.58-0.14-0.13%105.57106.58107.12
2020/08/04106.07105.72-0.22-0.21%105.44106.65107.15
2020/08/03105.87105.94+0.08+0.08%105.32106.74107.18
2020/07/31104.85105.86+1.13+1.08%105.21106.81107.20
2020/07/30104.96104.73-0.23-0.22%105.23106.86107.23
2020/07/29105.10104.96-0.15-0.14%105.67106.96107.27
2020/07/28105.40105.11-0.29-0.28%106.10107.04107.30
2020/07/27106.03105.40-0.56-0.53%106.44107.10107.33
2020/07/24106.87105.96-0.94-0.88%106.82107.16107.36
2020/07/23107.11106.90-0.25-0.23%107.02107.19107.39
2020/07/22106.80107.15+0.35+0.33%107.10107.20107.41
2020/07/21107.27106.80-0.50-0.47%107.06107.19107.44
2020/07/20107.05107.30+0.34+0.32%107.15107.21107.46
2020/07/17107.25106.96-0.34-0.32%107.14107.22107.49
2020/07/16106.92107.30+0.36+0.34%107.13107.23107.51
2020/07/15107.27106.94-0.29-0.27%107.11107.21107.52
2020/07/14107.24107.23-0.05-0.05%107.18107.22107.52
2020/07/13106.93107.28+0.36+0.34%107.24107.24107.52
2020/07/10107.22106.92-0.28-0.26%107.27107.29107.53
2020/07/09107.34107.20-0.07-0.07%107.39107.40107.55



最新記事