サイト名

米国ドル/円 (USD/JPY)


終値: 104.70(2020/10/23) 前日比: -0.18 (-0.17%)


始値:104.87 高値:104.95 安値:104.55 終値:104.70



5日平均乖離率:-0.29% 25日平均乖離率:-0.65% 75日平均乖離率:-1.08%

日付始値終値前日比移動平均
5日25日75日
2020/10/23104.87104.70-0.18-0.17%105.01105.38105.84
2020/10/22104.59104.88+0.31+0.30%105.15105.38105.87
2020/10/21105.50104.57-0.92-0.87%105.25105.37105.90
2020/10/20105.46105.49+0.09+0.09%105.37105.39105.94
2020/10/19105.38105.40-0.01-0.01%105.37105.39105.97
2020/10/16105.40105.41+0.01+0.01%105.36105.40105.99
2020/10/15105.14105.40+0.25+0.24%105.40105.43106.02
2020/10/14105.53105.15-0.32-0.30%105.52105.46106.05
2020/10/13105.37105.47+0.11+0.10%105.69105.50106.08
2020/10/12105.72105.36-0.24-0.23%105.72105.52106.11
2020/10/09106.01105.60-0.43-0.41%105.80105.56106.14
2020/10/08105.95106.03+0.06+0.06%105.75105.58106.16
2020/10/07105.62105.97+0.32+0.30%105.66105.59106.18
2020/10/06105.72105.65-0.08-0.08%105.56105.60106.19
2020/10/05105.46105.73+0.36+0.34%105.57105.61106.20
2020/10/02105.52105.37-0.21-0.20%105.52105.62106.22
2020/10/01105.47105.58+0.13+0.12%105.57105.62106.24
2020/09/30105.65105.45-0.25-0.24%105.55105.66106.26
2020/09/29105.50105.70+0.18+0.17%105.53105.68106.28
2020/09/28105.61105.52-0.10-0.09%105.38105.71106.30
2020/09/25105.43105.62+0.17+0.16%105.22105.73106.33
2020/09/24105.31105.45+0.10+0.09%105.02105.74106.35
2020/09/23104.91105.35+0.38+0.36%104.88105.75106.37
2020/09/22104.66104.97+0.27+0.26%104.81105.78106.39
2020/09/21104.45104.70+0.08+0.08%104.90105.80106.43
2020/09/18104.82104.62-0.13-0.12%105.10105.85106.48
2020/09/17104.97104.75-0.24-0.23%105.39105.93106.55
2020/09/16105.45104.99-0.45-0.43%105.67106.01106.60
2020/09/15105.74105.44-0.28-0.26%105.91106.09106.66
2020/09/14106.16105.72-0.35-0.33%106.03106.13106.70
2020/09/11106.18106.07-0.08-0.08%106.15106.14106.73
2020/09/10106.19106.15-0.04-0.04%106.18106.14106.75
2020/09/09105.99106.19+0.17+0.16%106.19106.11106.77
2020/09/08106.26106.02-0.29-0.27%106.20106.09106.79
2020/09/07106.25106.31+0.07+0.07%106.18106.07106.81
2020/09/04106.14106.24+0.04+0.04%106.10106.06106.83
2020/09/03106.11106.20-0.01-0.01%105.94106.04106.85
2020/09/02105.97106.21+0.27+0.25%106.01105.99106.87
2020/09/01105.86105.94+0.02+0.02%105.96105.94106.88
2020/08/31105.57105.92+0.51+0.48%106.06105.90106.91
2020/08/28106.52105.41-1.18-1.11%106.07105.88106.93
2020/08/27106.05106.59+0.63+0.59%106.15105.90106.95
2020/08/26106.40105.96-0.45-0.42%105.99105.92106.96
2020/08/25105.96106.41+0.43+0.41%106.02105.96106.97
2020/08/24105.84105.98+0.17+0.16%105.81105.98106.98
2020/08/21105.78105.81+0.04+0.04%105.81106.03107.01
2020/08/20106.08105.77-0.34-0.32%105.97106.08107.02
2020/08/19105.36106.11+0.72+0.68%106.20106.14107.03
2020/08/18106.07105.39-0.60-0.57%106.36106.17107.02
2020/08/17106.62105.99-0.62-0.58%106.58106.25107.04
2020/08/14106.96106.61-0.30-0.28%106.58106.30107.05



最新記事