サイト名

米国ドル/円 (USD/JPY)


終値: 108.57(2019/12/06) 前日比: -0.17 (-0.16%)


始値:108.76 高値:108.93 安値:108.35 終値:108.57



5日平均乖離率:-0.17% 25日平均乖離率:-0.32% 75日平均乖離率:+0.43%

日付始値終値前日比移動平均
5日25日75日
2019/12/06108.76108.57-0.17-0.16%108.75108.92108.10
2019/12/05108.87108.74-0.12-0.11%108.93108.90108.06
2019/12/04108.67108.86+0.25+0.23%109.09108.87108.03
2019/12/03109.04108.61-0.38-0.35%109.24108.87108.00
2019/12/02109.57108.99-0.48-0.44%109.33108.88107.96
2019/11/29109.50109.47-0.07-0.06%109.32108.88107.93
2019/11/28109.55109.54-0.03-0.03%109.16108.85107.89
2019/11/27109.07109.57+0.48+0.44%108.98108.81107.85
2019/11/26108.95109.09+0.15+0.14%108.78108.78107.80
2019/11/25108.70108.94+0.29+0.27%108.67108.75107.77
2019/11/22108.63108.65+0.02+0.02%108.62108.74107.72
2019/11/21108.47108.63+0.02+0.02%108.65108.73107.68
2019/11/20108.56108.61+0.08+0.07%108.61108.73107.64
2019/11/19108.68108.53-0.16-0.15%108.65108.74107.61
2019/11/18108.80108.69-0.11-0.10%108.75108.75107.58
2019/11/15108.42108.80+0.39+0.36%108.83108.74107.55
2019/11/14108.81108.41-0.41-0.38%108.91108.73107.52
2019/11/13108.99108.82-0.22-0.20%109.08108.71107.50
2019/11/12109.07109.04-0.02-0.02%109.12108.65107.50
2019/11/11109.24109.06-0.18-0.16%109.15108.58107.50
2019/11/08109.33109.24-0.02-0.02%109.05108.50107.49
2019/11/07108.98109.26+0.25+0.23%108.84108.41107.49
2019/11/06109.18109.01-0.17-0.16%108.60108.31107.48
2019/11/05108.61109.18+0.60+0.55%108.57108.24107.47
2019/11/04108.27108.58+0.39+0.36%108.51108.18107.45
2019/11/01108.05108.19+0.16+0.15%108.59108.16107.44
2019/10/31108.88108.03-0.84-0.77%108.68108.15107.44
2019/10/30108.87108.87-0.01-0.01%108.80108.15107.43
2019/10/29108.99108.88-0.11-0.10%108.77108.10107.42
2019/10/28108.74108.99+0.34+0.31%108.69108.03107.41
2019/10/25108.61108.65+0.02+0.02%108.61107.97107.39
2019/10/24108.65108.63-0.05-0.05%108.57107.93107.38
2019/10/23108.50108.68+0.19+0.18%108.57107.91107.38
2019/10/22108.60108.49-0.12-0.11%108.59107.90107.38
2019/10/21108.43108.61+0.19+0.18%108.66107.89107.38
2019/10/18108.61108.42-0.22-0.20%108.63107.87107.39
2019/10/17108.75108.64-0.14-0.13%108.62107.85107.39
2019/10/16108.86108.78-0.09-0.08%108.47107.83107.38
2019/10/15108.37108.87+0.45+0.42%108.23107.79107.36
2019/10/14108.44108.42+0.04+0.04%107.86107.74107.35
2019/10/11107.85108.38+0.46+0.43%107.63107.69107.35
2019/10/10107.49107.92+0.38+0.35%107.32107.64107.34
2019/10/09107.09107.54+0.48+0.45%107.12107.60107.34
2019/10/08107.26107.06-0.18-0.17%107.05107.55107.35
2019/10/07106.81107.24+0.39+0.37%107.19107.51107.35
2019/10/04106.90106.85-0.04-0.04%107.36107.47107.35
2019/10/03107.20106.89-0.31-0.29%107.58107.44107.36
2019/10/02107.78107.20-0.55-0.51%107.77107.43107.36
2019/10/01108.07107.75-0.35-0.32%107.89107.38107.37
2019/09/30107.99108.10+0.14+0.13%107.76107.30107.38
2019/09/27107.82107.96+0.13+0.12%107.65107.22107.39



最新記事