サイト名

トルコリラ/円 (TRY/JPY)


終値: 13.15(2020/10/23) 前日比: -0.03 (-0.23%)


始値:13.21 高値:13.22 安値:13.10 終値:13.15



5日平均乖離率:-1.22% 25日平均乖離率:-2.41% 75日平均乖離率:-8.03%

日付始値終値前日比移動平均
5日25日75日
2020/10/2313.2113.15-0.03-0.23%13.3113.4714.30
2020/10/2213.4013.18-0.22-1.64%13.3413.5014.33
2020/10/2113.3913.40-0.03-0.22%13.3513.5314.36
2020/10/2013.3613.43+0.03+0.22%13.3313.5514.39
2020/10/1913.3013.40+0.12+0.90%13.3013.5714.42
2020/10/1613.2513.28+0.03+0.23%13.2913.6014.45
2020/10/1513.2613.25-0.06-0.45%13.3313.6414.48
2020/10/1413.3013.31+0.03+0.23%13.3413.6814.52
2020/10/1313.3213.28-0.05-0.38%13.3613.7114.55
2020/10/1213.4013.33-0.13-0.97%13.4113.7414.58
2020/10/0913.3313.46+0.14+1.05%13.4713.7814.61
2020/10/0813.4413.32-0.10-0.75%13.4913.8114.64
2020/10/0713.5213.42-0.11-0.81%13.5413.8514.67
2020/10/0613.6313.53-0.11-0.81%13.6013.8914.70
2020/10/0513.6213.64+0.10+0.74%13.6013.9214.73
2020/10/0213.5513.54-0.04-0.29%13.5813.9514.76
2020/10/0113.6913.58-0.13-0.95%13.6213.9814.78
2020/09/3013.4913.71+0.16+1.18%13.6714.0214.81
2020/09/2913.5013.55+0.05+0.37%13.6614.0514.83
2020/09/2813.7913.50-0.25-1.82%13.6814.0814.86
2020/09/2513.8113.75-0.09-0.65%13.7214.1214.89
2020/09/2413.6513.84+0.19+1.39%13.7314.1414.92
2020/09/2313.7013.65-0.02-0.15%13.7214.1714.94
2020/09/2213.7413.67-0.02-0.15%13.7914.2014.97
2020/09/2113.8313.69-0.09-0.65%13.8714.2315.00
2020/09/1813.8413.78-0.04-0.29%13.9514.2615.03
2020/09/1713.9813.82-0.18-1.29%14.0314.2815.06
2020/09/1614.0514.00-0.05-0.36%14.1114.3115.10
2020/09/1514.1414.05-0.04-0.28%14.1414.3415.12
2020/09/1414.2114.09-0.08-0.56%14.1614.3715.15
2020/09/1114.2214.17-0.05-0.35%14.1814.3815.18
2020/09/1014.2214.22+0.06+0.42%14.2014.3915.20
2020/09/0914.1714.16+0.02+0.14%14.2014.4015.22
2020/09/0814.2814.14-0.09-0.63%14.2514.4415.24
2020/09/0714.2714.23-0.01-0.07%14.3014.4815.27
2020/09/0414.2414.240.000.00%14.3314.5215.29
2020/09/0314.4414.24-0.14-0.97%14.3514.5615.31
2020/09/0214.4014.38-0.02-0.14%14.4114.5915.33
2020/09/0114.4414.40+0.01+0.07%14.4014.6115.35
2020/08/3114.3614.39+0.04+0.28%14.4014.6515.37
2020/08/2814.5114.35-0.17-1.17%14.4014.6815.39
2020/08/2714.4014.52+0.17+1.18%14.4114.7315.40
2020/08/2614.4014.35-0.05-0.35%14.4014.7715.41
2020/08/2514.3814.40+0.03+0.21%14.4414.8215.43
2020/08/2414.5714.37-0.06-0.42%14.4214.8715.44
2020/08/2114.5114.43-0.04-0.28%14.4214.9215.45
2020/08/2014.5114.47-0.05-0.34%14.4314.9715.46
2020/08/1914.3114.52+0.22+1.54%14.4415.0215.46
2020/08/1814.3314.30-0.08-0.56%14.4615.0615.47
2020/08/1714.4914.38-0.09-0.62%14.5515.1115.48
2020/08/1414.5814.47-0.08-0.55%14.5715.1615.49



最新記事