サイト名

トルコリラ/円 (TRY/JPY)


終値: 18.50(2019/06/25) 前日比: +0.07 (+0.38%)


始値:18.40 高値:18.57 安値:18.32 終値:18.50



5日平均乖離率:-0.08% 25日平均乖離率:+0.18% 75日平均乖離率:-2.46%

日付始値終値前日比移動平均
5日25日75日
2019/06/2518.4018.50+0.07+0.38%18.5118.4718.97
2019/06/2418.7018.43+0.04+0.22%18.5418.4618.99
2019/06/2118.5818.39-0.22-1.18%18.5418.4519.02
2019/06/2018.6518.61-0.03-0.16%18.5518.4419.05
2019/06/1918.5818.64+0.03+0.16%18.5118.4219.08
2019/06/1818.4518.61+0.16+0.87%18.5218.4119.11
2019/06/1718.3618.45+0.03+0.16%18.5318.3919.12
2019/06/1418.4618.420.000.00%18.6018.3819.12
2019/06/1318.6118.42-0.26-1.39%18.6218.3719.13
2019/06/1218.6818.68-0.01-0.05%18.6818.3419.14
2019/06/1118.7218.69-0.08-0.43%18.7418.3119.15
2019/06/1018.5918.77+0.23+1.24%18.7418.2819.16
2019/06/0718.7618.54-0.20-1.07%18.6918.2619.16
2019/06/0618.9518.74-0.20-1.06%18.6918.2619.17
2019/06/0518.7418.94+0.22+1.18%18.6718.2519.18
2019/06/0418.5018.72+0.21+1.13%18.5218.2419.18
2019/06/0318.4818.51-0.03-0.16%18.4118.2419.19
2019/05/3118.6018.54-0.08-0.43%18.3218.2419.20
2019/05/3018.1618.62+0.39+2.14%18.2018.2519.21
2019/05/2918.1018.23+0.10+0.55%18.0718.2519.22
2019/05/2818.0818.13+0.05+0.28%18.0518.2919.24
2019/05/2718.0018.08+0.12+0.67%18.0718.3319.26
2019/05/2417.9817.96+0.01+0.06%18.1118.3819.28
2019/05/2318.0617.95-0.16-0.88%18.1518.4319.30
2019/05/2218.2618.11-0.16-0.88%18.2018.4819.32
2019/05/2118.2418.27+0.01+0.05%18.2318.5419.35
2019/05/2018.2018.26+0.08+0.44%18.2118.5819.37
2019/05/1718.1318.18+0.02+0.11%18.1618.6319.39
2019/05/1618.1818.16-0.11-0.60%18.1918.6819.41
2019/05/1518.2218.27+0.10+0.55%18.1018.7319.43
2019/05/1417.9918.17+0.15+0.83%18.0018.7819.46
2019/05/1318.3518.02-0.30-1.64%17.9518.8319.48
2019/05/1017.7218.32+0.61+3.44%18.0018.8919.51
2019/05/0917.8517.71-0.09-0.51%18.0518.9519.54
2019/05/0817.9317.80-0.12-0.67%18.2319.0419.58
2019/05/0718.1917.92-0.32-1.75%18.4019.1219.62
2019/05/0618.4918.24-0.34-1.83%18.5419.2019.66
2019/05/0318.6618.58-0.05-0.27%18.6319.2819.69
2019/05/0218.6018.630.000.00%18.6519.3219.72
2019/05/0118.5918.63+0.03+0.16%18.6719.3719.74
2019/04/3018.7218.60-0.10-0.53%18.7719.4419.77
2019/04/2918.6518.700.000.00%18.8819.5219.80
2019/04/2618.7318.70-0.03-0.16%18.9919.5619.83
2019/04/2519.0018.73-0.38-1.99%19.1019.5719.86
2019/04/2419.1619.11-0.06-0.31%19.2119.6319.89
2019/04/2319.1919.17-0.06-0.31%19.3019.6819.92
2019/04/2219.2119.23-0.02-0.10%19.3419.7319.94
2019/04/1919.2419.25-0.06-0.31%19.3619.7719.96
2019/04/1819.4619.31-0.21-1.08%19.3919.8219.98
2019/04/1719.4019.52+0.13+0.67%19.4119.8620.00
2019/04/1619.3019.39+0.08+0.41%19.4119.9020.02



最新記事