サイト名

トルコリラ/円 (TRY/JPY)


終値: 14.49(2020/08/07) 前日比: -0.01 (-0.07%)


始値:14.62 高値:14.83 安値:14.29 終値:14.49



5日平均乖離率:-2.76% 25日平均乖離率:-5.75% 75日平均乖離率:-6.73%

日付始値終値前日比移動平均
5日25日75日
2020/08/0714.6214.49-0.01-0.07%14.9015.3715.54
2020/08/0614.9314.50-0.46-3.07%15.0415.4215.55
2020/08/0515.1714.96-0.36-2.35%15.1315.4715.56
2020/08/0415.2515.32+0.08+0.52%15.1415.5015.57
2020/08/0315.1715.24+0.08+0.53%15.1115.5215.57
2020/07/3115.0015.16+0.21+1.40%15.1315.5315.57
2020/07/3015.0814.95-0.07-0.47%15.1915.5515.58
2020/07/2915.1315.02-0.15-0.99%15.3215.5815.59
2020/07/2815.3715.17-0.16-1.04%15.4415.6115.59
2020/07/2715.5115.33-0.16-1.03%15.5315.6215.60
2020/07/2415.6515.49-0.11-0.71%15.6015.6315.61
2020/07/2315.6815.60-0.02-0.13%15.6115.6415.62
2020/07/2215.6215.62-0.01-0.06%15.6215.6415.63
2020/07/2115.6415.63-0.02-0.13%15.6215.6315.63
2020/07/2015.5915.65+0.10+0.64%15.6215.6415.64
2020/07/1715.6515.55-0.11-0.70%15.6215.6415.64
2020/07/1615.5815.66+0.05+0.32%15.6215.6515.65
2020/07/1515.6215.61-0.03-0.19%15.6215.6515.66
2020/07/1415.6215.64+0.02+0.13%15.6315.6515.66
2020/07/1315.5615.62+0.03+0.19%15.6315.6615.67
2020/07/1015.6015.59-0.04-0.26%15.6315.6815.68
2020/07/0915.6115.63-0.02-0.13%15.6515.7015.70
2020/07/0815.6615.65-0.01-0.06%15.6615.7215.72
2020/07/0715.6615.66+0.04+0.26%15.6715.7415.74
2020/07/0615.6615.62-0.05-0.32%15.6915.7615.76
2020/07/0315.6815.67-0.03-0.19%15.7015.7715.78
2020/07/0215.7015.70-0.01-0.06%15.7015.7815.80
2020/07/0115.7315.71-0.05-0.32%15.6915.7815.81
2020/06/3015.7115.76+0.08+0.51%15.6715.7915.82
2020/06/2915.6315.68+0.03+0.19%15.6215.8015.84
2020/06/2615.6515.65+0.01+0.06%15.6115.8015.85
2020/06/2515.6015.64+0.04+0.26%15.6015.8115.87
2020/06/2415.5515.60+0.06+0.39%15.5915.8215.88
2020/06/2315.5915.54-0.10-0.64%15.5915.8315.90
2020/06/2215.5915.64+0.05+0.32%15.6115.8415.92
2020/06/1915.5815.59+0.02+0.13%15.6315.8415.93
2020/06/1815.6515.57-0.02-0.13%15.6615.8415.95
2020/06/1715.6615.59-0.07-0.45%15.6815.8415.98
2020/06/1615.7315.66-0.06-0.38%15.7215.8316.01
2020/06/1515.7515.72-0.06-0.38%15.7615.8116.03
2020/06/1215.6515.78+0.15+0.96%15.8115.7916.06
2020/06/1115.8215.63-0.20-1.26%15.9015.7616.08
2020/06/1015.8315.830.000.00%16.0115.7316.10
2020/06/0916.0015.83-0.17-1.06%16.0715.6916.13
2020/06/0816.1816.00-0.20-1.23%16.1415.6516.16
2020/06/0516.1816.20+0.02+0.12%16.1015.6216.19
2020/06/0416.1916.18+0.03+0.19%16.0115.5816.21
2020/06/0316.1616.15-0.01-0.06%15.9415.5516.24
2020/06/0215.8216.16+0.35+2.21%15.8915.5116.27
2020/06/0115.8015.81+0.04+0.25%15.8615.4816.30
2020/05/2915.8115.77-0.04-0.25%15.8715.4616.33



最新記事