サイト名

トルコリラ/円 (TRY/JPY)


終値: 18.45(2020/01/23) 前日比: -0.11 (-0.59%)


始値:18.55 高値:18.55 安値:18.36 終値:18.45



5日平均乖離率:-0.67% 25日平均乖離率:-0.07% 75日平均乖離率:-1.39%

日付始値終値前日比移動平均
5日25日75日
2020/01/2318.5518.45-0.11-0.59%18.5718.4618.71
2020/01/2218.5318.56+0.05+0.27%18.6518.4618.71
2020/01/2118.6418.51-0.12-0.64%18.6818.4718.70
2020/01/2018.6918.63-0.09-0.48%18.7218.4818.70
2020/01/1718.8018.72-0.09-0.48%18.7518.4818.70
2020/01/1618.6918.81+0.09+0.48%18.7218.4918.71
2020/01/1518.7018.720.000.00%18.6818.4918.70
2020/01/1418.7218.72-0.04-0.21%18.6418.4918.71
2020/01/1318.6518.76+0.15+0.81%18.5318.4818.71
2020/01/1018.6118.610.000.00%18.4018.4818.72
2020/01/0918.4618.61+0.13+0.70%18.3018.5018.72
2020/01/0818.1818.48+0.31+1.71%18.2118.5118.73
2020/01/0718.1618.17+0.04+0.22%18.1718.5318.73
2020/01/0618.0918.13+0.03+0.17%18.1918.5618.74
2020/01/0318.2418.10-0.09-0.49%18.2418.6018.75
2020/01/0218.2718.19-0.07-0.38%18.3118.6318.76
2019/12/3118.3018.26-0.02-0.11%18.3518.6618.77
2019/12/3018.3918.28-0.07-0.38%18.3818.6918.78
2019/12/2718.4518.35-0.11-0.60%18.4018.7218.79
2019/12/2618.4218.46+0.05+0.27%18.4218.7418.79
2019/12/2518.4118.41+0.01+0.05%18.4118.7718.80
2019/12/2418.4118.40+0.01+0.05%18.4318.8018.81
2019/12/2318.4518.39-0.05-0.27%18.4718.8218.81
2019/12/2018.4318.44+0.03+0.16%18.5418.8418.81
2019/12/1918.4918.41-0.09-0.49%18.6118.8618.82
2019/12/1818.6118.50-0.11-0.59%18.7018.8818.82
2019/12/1718.7518.61-0.13-0.69%18.7518.9018.83
2019/12/1618.8318.74-0.05-0.27%18.7718.9118.82
2019/12/1318.9518.79-0.09-0.48%18.7618.9118.82
2019/12/1218.6918.88+0.16+0.85%18.7618.9218.81
2019/12/1118.7218.72-0.02-0.11%18.7618.9318.80
2019/12/1018.6618.74+0.05+0.27%18.8018.9418.80
2019/12/0918.8118.69-0.06-0.32%18.8418.9418.79
2019/12/0618.8718.75-0.14-0.74%18.9018.9518.78
2019/12/0518.9318.89-0.06-0.32%18.9618.9618.77
2019/12/0418.9318.95+0.02+0.11%18.9818.9618.77
2019/12/0318.9718.93-0.06-0.32%18.9918.9718.76
2019/12/0219.0718.99-0.06-0.32%18.9818.9718.76
2019/11/2919.0019.05+0.06+0.32%18.9818.9718.76
2019/11/2818.9518.99+0.01+0.05%18.9818.9618.76
2019/11/2718.9518.98+0.07+0.37%18.9918.9618.76
2019/11/2618.9718.91-0.07-0.37%19.0118.9518.76
2019/11/2519.0218.98-0.04-0.21%19.0418.9418.76
2019/11/2219.0419.02-0.05-0.26%19.0318.9318.76
2019/11/2119.0319.070.000.00%19.0118.9118.76
2019/11/2019.0319.07+0.02+0.11%18.9718.9018.76
2019/11/1918.9219.05+0.10+0.53%18.9518.8718.77
2019/11/1818.9418.95+0.02+0.11%18.9118.8518.77
2019/11/1518.8318.93+0.07+0.37%18.8918.8218.77
2019/11/1418.9118.86-0.10-0.53%18.9018.8018.78
2019/11/1318.8718.96+0.11+0.58%18.9318.7818.78



最新記事