サイト名

トルコリラ/円 (TRY/JPY)


終値: 16.15(2020/06/03) 前日比: -0.01 (-0.06%)


始値:16.16 高値:16.27 安値:16.03 終値:16.15



5日平均乖離率:+1.32% 25日平均乖離率:+3.88% 75日平均乖離率:-0.58%

日付始値終値前日比移動平均
5日25日75日
2020/06/0316.1616.15-0.01-0.06%15.9415.5516.24
2020/06/0215.8216.16+0.35+2.21%15.8915.5116.27
2020/06/0115.8015.81+0.04+0.25%15.8615.4816.30
2020/05/2915.8115.77-0.04-0.25%15.8715.4616.33
2020/05/2815.8915.81-0.08-0.50%15.8715.4416.36
2020/05/2716.0615.89-0.15-0.94%15.8815.4316.39
2020/05/2615.8316.04+0.21+1.33%15.8715.4116.42
2020/05/2515.8215.83+0.03+0.19%15.8415.3916.45
2020/05/2215.8715.80-0.05-0.32%15.8015.3816.49
2020/05/2115.8315.85+0.02+0.13%15.7415.3716.52
2020/05/2015.9215.83-0.07-0.44%15.6715.3516.55
2020/05/1915.6115.90+0.30+1.92%15.5815.3416.59
2020/05/1815.5315.60+0.08+0.52%15.4515.3416.62
2020/05/1515.4915.52+0.02+0.13%15.3715.3516.65
2020/05/1415.3115.50+0.14+0.91%15.2815.3816.69
2020/05/1315.3015.36+0.07+0.46%15.1515.4116.72
2020/05/1215.2015.29+0.09+0.59%15.0215.4416.76
2020/05/1115.0915.20+0.15+1.00%14.9715.4716.80
2020/05/0814.8115.05+0.19+1.28%14.9615.5016.84
2020/05/0714.7314.86+0.14+0.95%15.0015.5416.89
2020/05/0615.0514.72-0.31-2.06%15.0915.6016.94
2020/05/0515.1515.03-0.12-0.79%15.2115.6516.99
2020/05/0415.2115.15-0.08-0.53%15.2615.7017.04
2020/05/0115.3315.23-0.09-0.59%15.3015.7517.08
2020/04/3015.3415.320.000.00%15.3315.8117.13
2020/04/2915.2915.32+0.04+0.26%15.3715.8817.17
2020/04/2815.3615.28-0.09-0.59%15.3915.9617.22
2020/04/2715.4415.37+0.01+0.07%15.4316.0417.27
2020/04/2415.5015.36-0.15-0.97%15.4616.1017.31
2020/04/2315.4515.51+0.06+0.39%15.4916.1717.35
2020/04/2215.4315.45-0.01-0.06%15.4916.2217.40
2020/04/2115.4915.46-0.04-0.26%15.5216.2717.44
2020/04/2015.5115.50-0.03-0.19%15.5716.3217.47
2020/04/1715.5815.530.000.00%15.6516.3617.51
2020/04/1615.5715.53-0.03-0.19%15.7916.4217.54
2020/04/1515.7315.56-0.18-1.14%15.9416.4617.58
2020/04/1415.9315.74-0.15-0.94%16.0316.5117.61
2020/04/1316.1515.89-0.32-1.97%16.1016.5717.65
2020/04/1016.2016.21-0.07-0.43%16.1416.6017.68
2020/04/0916.0816.28+0.23+1.43%16.1116.6517.71
2020/04/0816.1016.05-0.02-0.12%16.1016.6917.74
2020/04/0716.1516.07-0.01-0.06%16.0916.7617.77
2020/04/0616.1516.080.000.00%16.1216.8117.80
2020/04/0316.2116.08-0.15-0.92%16.1916.8717.83
2020/04/0215.9616.23+0.26+1.63%16.3216.9217.86
2020/04/0116.2715.97-0.26-1.60%16.5016.9817.89
2020/03/3116.4216.23-0.20-1.22%16.7817.0617.93
2020/03/3016.6816.43-0.31-1.85%16.9917.1317.96
2020/03/2717.1216.74-0.41-2.39%17.0917.1917.99
2020/03/2617.2817.15-0.18-1.04%17.1217.2518.02
2020/03/2517.2717.33+0.04+0.23%17.0617.3018.04



最新記事