サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 12.48(2018/12/11) 前日比: +0.02 (+0.16%)


始値:12.45 高値:12.52 安値:12.45 終値:12.48



5日平均乖離率:-0.22% 25日平均乖離率:-0.29% 75日平均乖離率:-0.08%

日付始値終値前日比移動平均
5日25日75日
2018/12/1112.4512.48+0.02+0.16%12.5112.5212.49
2018/12/1012.4612.46-0.01-0.08%12.5112.5212.49
2018/12/0712.5512.47-0.06-0.48%12.5412.5212.48
2018/12/0612.5912.53-0.07-0.56%12.5412.5212.48
2018/12/0512.5112.60+0.10+0.80%12.5412.5212.47
2018/12/0412.6012.50-0.10-0.79%12.5312.5112.47
2018/12/0312.5212.60+0.12+0.96%12.5312.5012.46
2018/11/3012.4912.48-0.03-0.24%12.5112.4912.45
2018/11/2912.5612.51-0.06-0.48%12.5012.4812.45
2018/11/2812.5112.57+0.08+0.64%12.5012.4712.44
2018/11/2712.5012.49-0.01-0.08%12.4812.4612.44
2018/11/2612.4112.50+0.08+0.64%12.4712.4612.44
2018/11/2312.4812.42-0.08-0.64%12.4712.4612.43
2018/11/2212.5012.50-0.01-0.08%12.4912.4712.43
2018/11/2112.4112.51+0.10+0.81%12.5012.4612.43
2018/11/2012.5012.41-0.10-0.80%12.5012.4612.43
2018/11/1912.5112.51-0.01-0.08%12.5312.4712.44
2018/11/1612.5212.52-0.02-0.16%12.5112.4712.44
2018/11/1512.5012.54+0.02+0.16%12.5212.4712.44
2018/11/1412.5912.52-0.02-0.16%12.5412.4712.44
2018/11/1312.4312.54+0.09+0.72%12.5612.4612.44
2018/11/1212.5512.45-0.10-0.80%12.5512.4612.45
2018/11/0912.6312.55-0.09-0.71%12.5712.4512.45
2018/11/0812.6112.64+0.04+0.32%12.5612.4512.45
2018/11/0712.5412.60+0.07+0.56%12.5212.4512.45
2018/11/0612.5212.53+0.02+0.16%12.4712.4512.45
2018/11/0512.5012.510.000.00%12.4212.4612.45
2018/11/0212.4712.51+0.06+0.48%12.3812.4712.45
2018/11/0112.3112.45+0.11+0.89%12.3312.4812.46
2018/10/3112.3512.34+0.03+0.24%12.3112.4912.46
2018/10/3012.3012.31+0.02+0.16%12.3012.5112.47
2018/10/2912.2412.29+0.03+0.24%12.3312.5312.47
2018/10/2612.3312.26-0.08-0.65%12.3812.5512.48
2018/10/2512.2912.34+0.03+0.24%12.4312.5712.48
2018/10/2412.4612.31-0.14-1.12%12.4412.5912.49
2018/10/2312.5112.45-0.08-0.64%12.4912.6112.49
2018/10/2212.5112.53+0.01+0.08%12.5312.6112.49
2018/10/1912.4212.52+0.11+0.89%12.5212.6212.49
2018/10/1812.5712.41-0.15-1.19%12.5212.6112.49
2018/10/1712.6112.56-0.05-0.40%12.5412.6112.48
2018/10/1612.5112.61+0.11+0.88%12.4912.6112.48
2018/10/1512.5012.50-0.02-0.16%12.4512.6012.48
2018/10/1212.5012.52+0.02+0.16%12.4312.5912.48
2018/10/1112.3012.50+0.20+1.63%12.4312.5812.47
2018/10/1012.4412.30-0.11-0.89%12.4412.5612.47
2018/10/0912.4512.41+0.01+0.08%12.5112.5612.47
2018/10/0812.5512.40-0.13-1.04%12.5612.5612.47
2018/10/0512.5912.53-0.03-0.24%12.6312.5512.48
2018/10/0412.6412.56-0.10-0.79%12.6812.5312.48
2018/10/0312.6212.66+0.01+0.08%12.7312.5212.48
2018/10/0212.7412.65-0.09-0.71%12.7612.5012.48



最新記事