サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.96(2019/04/23) 前日比: -0.08 (-0.66%)


始値:12.03 高値:12.04 安値:11.92 終値:11.96



5日平均乖離率:-0.65% 25日平均乖離率:-0.40% 75日平均乖離率:-0.39%

日付始値終値前日比移動平均
5日25日75日
2019/04/2312.0311.96-0.08-0.66%12.0412.0112.01
2019/04/2212.0412.040.000.00%12.0712.0112.01
2019/04/1912.0412.04+0.01+0.08%12.0812.0112.01
2019/04/1812.1212.03-0.09-0.74%12.0912.0212.01
2019/04/1712.1012.12+0.02+0.17%12.0812.0212.01
2019/04/1612.0812.10+0.01+0.08%12.0612.0112.00
2019/04/1512.0912.090.000.00%12.0412.0012.00
2019/04/1212.0212.09+0.07+0.58%12.0311.9911.99
2019/04/1111.9812.02+0.04+0.33%12.0111.9911.99
2019/04/1012.0011.98-0.03-0.25%12.0111.9911.99
2019/04/0912.0412.01-0.04-0.33%12.0211.9911.99
2019/04/0812.0112.05+0.04+0.33%12.0111.9911.99
2019/04/0512.0312.01-0.01-0.08%12.0011.9911.99
2019/04/0412.0412.02-0.01-0.08%11.9811.9911.99
2019/04/0311.9312.03+0.10+0.84%11.9611.9811.98
2019/04/0212.0011.93-0.07-0.58%11.9411.9811.98
2019/04/0111.9512.000.00%
2019/03/2911.9111.93+0.03+0.25%11.9211.9811.98
2019/03/2811.9011.90-0.02-0.17%11.9111.9911.99
2019/03/2711.9511.92-0.04-0.33%11.9511.9911.99
2019/03/2611.9111.96+0.05+0.42%11.9912.0012.00
2019/03/2511.8611.91+0.04+0.34%12.0212.0012.00
2019/03/2212.0711.87-0.21-1.74%12.0512.0112.01
2019/03/2112.1312.08-0.04-0.33%12.0912.0212.02
2019/03/2012.1212.12+0.01+0.08%12.0712.0112.01
2019/03/1912.0612.11+0.06+0.50%12.0412.0012.00
2019/03/1812.0712.05-0.03-0.25%12.0011.9911.99
2019/03/1512.0112.08+0.08+0.67%11.9611.9811.98
2019/03/1411.9712.00+0.02+0.17%11.9511.9711.97
2019/03/1311.8911.98+0.09+0.76%11.9411.9611.96
2019/03/1211.8911.89+0.03+0.25%11.9611.9611.96
2019/03/1111.7811.86-0.14-1.17%11.9811.9811.98
2019/03/0511.9712.00+0.03+0.25%12.0212.0212.02
2019/03/0412.1111.97-0.11-0.91%12.0312.0312.03
2019/03/0112.0812.080.000.00%12.0812.0812.08



最新記事