サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.18(2019/11/14) 前日比: -0.02 (-0.18%)


始値:11.18 高値:11.18 安値:11.15 終値:11.18



5日平均乖離率:-0.37% 25日平均乖離率:-0.38% 75日平均乖離率:+0.91%

日付始値終値前日比移動平均
5日25日75日
2019/11/1411.1811.18-0.02-0.18%11.2211.2211.08
2019/11/1311.2111.20-0.02-0.18%11.2611.2111.08
2019/11/1211.2611.22-0.02-0.18%11.2811.2011.08
2019/11/1111.2611.24-0.03-0.27%11.3011.1811.08
2019/11/0811.3511.27-0.09-0.79%11.3111.1611.08
2019/11/0711.3211.36+0.05+0.44%11.3111.1511.09
2019/11/0611.2911.31+0.01+0.09%11.2811.1311.09
2019/11/0511.2911.30+0.01+0.09%11.2711.1111.09
2019/11/0411.3211.29-0.02-0.18%11.2511.0911.09
2019/11/0111.1911.31+0.13+1.16%11.2411.0811.10
2019/10/3111.2811.18-0.09-0.80%11.2211.0711.10
2019/10/3011.2011.27+0.05+0.45%11.2411.0611.10
2019/10/2911.2311.22-0.01-0.09%11.2411.0611.11
2019/10/2811.2311.23+0.01+0.09%11.2411.0511.11
2019/10/2511.2611.22-0.03-0.27%11.2511.0411.11
2019/10/2411.2811.25-0.03-0.27%11.2511.0411.12
2019/10/2311.2411.28+0.04+0.36%11.2411.0311.12
2019/10/2211.2611.24-0.02-0.18%11.2011.0311.13
2019/10/2111.2211.26+0.04+0.36%11.1811.0311.13
2019/10/1811.2011.22+0.04+0.36%11.1311.0211.13
2019/10/1711.1211.18+0.06+0.54%11.1011.0311.14
2019/10/1611.1011.12+0.02+0.18%11.0611.0311.14
2019/10/1511.0511.10+0.06+0.54%11.0011.0311.15
2019/10/1411.0711.04-0.03-0.27%10.9311.0311.15
2019/10/1110.9611.07+0.09+0.82%10.8911.0311.16
2019/10/1010.7810.98+0.17+1.57%10.8511.0311.17
2019/10/0910.7710.81+0.05+0.46%10.8211.0311.18
2019/10/0810.8210.76-0.07-0.65%10.8311.0411.19
2019/10/0710.8610.83-0.03-0.28%10.8611.0411.20
2019/10/0410.8410.860.000.00%10.8911.0411.21
2019/10/0310.8610.860.000.00%10.9211.0411.22
2019/10/0210.9110.86-0.05-0.46%10.9611.0411.22
2019/10/0110.9710.91-0.07-0.64%11.0011.0411.23
2019/09/3011.0210.98-0.03-0.27%11.0311.0411.24
2019/09/2711.0411.01-0.03-0.27%11.0511.0411.24
2019/09/2611.0311.04-0.01-0.09%11.0611.0411.25
2019/09/2511.0711.05-0.03-0.27%11.0811.0411.25
2019/09/2411.0911.08+0.03+0.27%11.1111.0411.26
2019/09/2311.1011.05-0.04-0.36%11.1311.0311.26
2019/09/2011.1611.09-0.06-0.54%11.1611.0311.27
2019/09/1911.1311.15-0.01-0.09%11.1911.0311.28
2019/09/1811.1811.16-0.03-0.27%11.2111.0211.28
2019/09/1711.1911.19-0.01-0.09%11.2011.0211.29
2019/09/1611.2311.20-0.05-0.44%11.1811.0111.29
2019/09/1311.2411.25+0.02+0.18%11.1611.0111.29
2019/09/1211.1511.23+0.09+0.81%11.1311.0011.29
2019/09/1111.1211.14+0.06+0.54%11.0910.9911.30
2019/09/1011.1211.08-0.03-0.27%11.0510.9911.30
2019/09/0911.0811.110.000.00%10.9910.9911.31
2019/09/0611.0511.11+0.08+0.73%10.9310.9911.31
2019/09/0510.9411.03+0.11+1.01%10.8710.9811.32



最新記事