サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.49(2020/01/23) 前日比: -0.07 (-0.61%)


始値:11.56 高値:11.56 安値:11.44 終値:11.49



5日平均乖離率:-0.50% 25日平均乖離率:-0.79% 75日平均乖離率:+0.71%

日付始値終値前日比移動平均
5日25日75日
2020/01/2311.5611.49-0.07-0.61%11.5511.5811.41
2020/01/2211.5511.56+0.02+0.17%11.5711.5911.40
2020/01/2111.5611.54-0.03-0.26%11.5811.5911.39
2020/01/2011.5711.57-0.01-0.09%11.6011.6011.38
2020/01/1711.6111.58-0.02-0.17%11.6111.6011.37
2020/01/1611.6211.60-0.02-0.17%11.6011.6011.36
2020/01/1511.6211.620.000.00%11.5811.6011.35
2020/01/1411.6111.620.000.00%11.5711.6011.34
2020/01/1311.5411.62+0.09+0.78%11.5411.5911.33
2020/01/1011.5611.53+0.01+0.09%11.5211.5811.32
2020/01/0911.5511.52-0.03-0.26%11.5111.5811.32
2020/01/0811.4711.55+0.09+0.79%11.5311.5711.31
2020/01/0711.5411.46-0.08-0.69%11.5411.5711.31
2020/01/0611.4611.54+0.04+0.35%11.5811.5711.30
2020/01/0311.6011.50-0.09-0.78%11.6111.5611.29
2020/01/0211.6211.59-0.02-0.17%11.6411.5611.29
2019/12/3111.6511.61-0.03-0.26%11.6511.5611.28
2019/12/3011.7311.64-0.08-0.68%11.6411.5511.28
2019/12/2711.6511.72+0.06+0.51%11.6311.5311.27
2019/12/2611.6311.66+0.02+0.17%11.6211.5111.27
2019/12/2511.6411.64+0.08+0.69%11.6011.5011.26
2019/12/2411.6011.56-0.03-0.26%11.6011.4811.25
2019/12/2311.6411.59-0.04-0.34%11.6311.4711.25
2019/12/2011.6211.63+0.03+0.26%11.6611.4611.24
2019/12/1911.6411.60-0.04-0.34%11.6611.4511.23
2019/12/1811.6711.64-0.05-0.43%11.6611.4311.23
2019/12/1711.6911.69-0.03-0.26%11.6511.4111.22
2019/12/1611.6611.72+0.08+0.69%11.6011.3911.20
2019/12/1311.7311.64+0.01+0.09%11.5311.3711.19
2019/12/1211.5511.63+0.08+0.69%11.5011.3611.18
2019/12/1111.4611.55+0.09+0.79%11.4611.3511.17
2019/12/1011.4111.46+0.07+0.61%11.4411.3411.16
2019/12/0911.4411.39-0.06-0.52%11.4311.3311.16
2019/12/0611.4611.450.000.00%11.4411.3311.15
2019/12/0511.4511.450.000.00%11.4311.3211.14
2019/12/0411.4011.45+0.05+0.44%11.4311.3111.14
2019/12/0311.4411.40-0.03-0.26%11.4311.3011.13
2019/12/0211.4411.430.000.00%11.4311.3011.13
2019/11/2911.4611.43-0.03-0.26%11.4011.2911.12
2019/11/2811.4211.46+0.02+0.17%11.3711.2811.12
2019/11/2711.3711.44+0.06+0.53%11.3411.2711.11
2019/11/2611.3111.38+0.08+0.71%11.3011.2711.10
2019/11/2511.2911.30+0.02+0.18%11.2711.2611.10
2019/11/2211.3011.280.000.00%11.2711.2611.10
2019/11/2111.2611.28+0.03+0.27%11.2711.2611.09
2019/11/2011.2611.25-0.01-0.09%11.2511.2511.09
2019/11/1911.2611.26-0.03-0.27%11.2411.2511.09
2019/11/1811.2911.290.000.00%11.2411.2411.09
2019/11/1511.2011.29+0.11+0.98%11.2311.2311.08
2019/11/1411.1811.18-0.02-0.18%11.2211.2211.08
2019/11/1311.2111.20-0.02-0.18%11.2611.2111.08



最新記事