サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.75(2020/06/03) 前日比: +0.12 (+1.03%)


始値:11.65 高値:11.76 安値:11.61 終値:11.75



5日平均乖離率:+1.96% 25日平均乖離率:+5.85% 75日平均乖離率:+6.88%

日付始値終値前日比移動平均
5日25日75日
2020/06/0311.6511.75+0.12+1.03%11.5211.1010.99
2020/06/0211.4911.63+0.14+1.22%11.4211.0610.99
2020/06/0111.4211.49+0.05+0.44%11.3311.0310.98
2020/05/2911.3211.44+0.13+1.15%11.2611.0010.98
2020/05/2811.2211.31+0.10+0.89%11.2010.9710.98
2020/05/2711.1711.21+0.01+0.09%11.1710.9510.98
2020/05/2611.1311.20+0.07+0.63%11.1710.9210.98
2020/05/2511.1411.13-0.01-0.09%11.1610.9010.99
2020/05/2211.1911.14-0.04-0.36%11.1410.8910.99
2020/05/2111.2211.18-0.04-0.36%11.0910.8710.99
2020/05/2011.1311.22+0.10+0.90%11.0510.8610.99
2020/05/1911.0611.12+0.06+0.54%10.9810.8311.00
2020/05/1810.8811.06+0.17+1.56%10.9510.8211.00
2020/05/1510.9510.89-0.05-0.46%10.9210.8111.00
2020/05/1410.9110.94+0.03+0.28%10.9310.8111.01
2020/05/1310.9610.91-0.04-0.37%10.9010.8111.01
2020/05/1210.8810.95+0.04+0.37%10.8810.8111.02
2020/05/1110.9110.91-0.01-0.09%10.8610.8111.03
2020/05/0810.8210.92+0.09+0.83%10.8410.8011.03
2020/05/0710.7810.83+0.04+0.37%10.8310.7911.04
2020/05/0610.8110.79-0.05-0.46%10.8610.7811.05
2020/05/0510.8310.84+0.01+0.09%10.8610.7811.06
2020/05/0410.8210.83-0.01-0.09%10.8510.7811.07
2020/05/0110.9710.84-0.15-1.36%10.8310.7811.08
2020/04/3010.8510.99+0.18+1.67%10.8010.7811.09
2020/04/2910.8010.81+0.01+0.09%10.7510.7811.09
2020/04/2810.7110.80+0.08+0.75%10.7210.7911.10
2020/04/2710.7010.72+0.03+0.28%10.6910.8011.12
2020/04/2410.6910.69-0.04-0.37%10.7010.8011.13
2020/04/2310.6610.73+0.07+0.66%10.7210.8011.14
2020/04/2210.6710.66-0.01-0.09%10.7210.8011.15
2020/04/2110.7510.67-0.09-0.84%10.7310.7911.16
2020/04/2010.7810.76-0.01-0.09%10.7510.8011.17
2020/04/1710.7710.77+0.03+0.28%10.7510.8111.18
2020/04/1610.7010.74+0.04+0.37%10.7810.8311.19
2020/04/1510.7310.70-0.08-0.74%10.8110.8311.20
2020/04/1410.7510.78+0.01+0.09%10.8410.8411.22
2020/04/1310.8710.77-0.13-1.19%10.8710.8511.23
2020/04/1010.9110.90-0.02-0.18%10.8710.8511.24
2020/04/0910.8610.92+0.10+0.92%10.8210.8711.25
2020/04/0810.8010.82-0.13-1.19%10.7710.8811.26
2020/04/0710.7810.95+0.18+1.67%10.7510.9011.27
2020/04/0610.6710.77+0.12+1.13%10.7310.9111.28
2020/04/0310.6910.65-0.02-0.19%10.7210.9411.29
2020/04/0210.7110.67-0.02-0.19%10.7810.9611.30
2020/04/0110.8510.69-0.19-1.75%10.8510.9911.31
2020/03/3110.7710.88+0.15+1.40%10.9211.0211.33
2020/03/3010.9010.73-0.19-1.74%10.9411.0311.34
2020/03/2710.9810.92-0.12-1.09%10.9611.0611.35
2020/03/2610.9811.04+0.02+0.18%10.9211.0811.36
2020/03/2511.0011.02+0.04+0.36%10.8411.1011.37



最新記事