サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 12.11(2020/08/07) 前日比: 0.00 (0.00%)


始値:12.14 高値:12.14 安値:12.08 終値:12.11



5日平均乖離率:-0.20% 25日平均乖離率:+1.61% 75日平均乖離率:+5.38%

日付始値終値前日比移動平均
5日25日75日
2020/08/0712.1412.110.000.00%12.1311.9211.49
2020/08/0612.1812.11-0.08-0.66%12.1211.8911.47
2020/08/0512.1512.19+0.05+0.41%12.1111.8711.45
2020/08/0412.1212.14+0.02+0.17%12.0711.8511.43
2020/08/0312.0712.12+0.07+0.58%12.0411.8211.41
2020/07/3112.0412.05+0.01+0.08%12.0311.8011.40
2020/07/3012.0512.04+0.03+0.25%12.0111.7811.38
2020/07/2911.9712.01+0.02+0.17%12.0111.7611.36
2020/07/2812.0711.99-0.06-0.50%12.0211.7311.34
2020/07/2711.9812.05+0.10+0.84%12.0311.7111.33
2020/07/2412.0411.95-0.10-0.83%12.0111.6911.31
2020/07/2312.0812.05-0.03-0.25%11.9911.6611.30
2020/07/2212.0412.08+0.06+0.50%11.9411.6311.28
2020/07/2111.9412.02+0.07+0.59%11.8911.6111.27
2020/07/2011.8511.95+0.09+0.76%11.8411.5911.25
2020/07/1711.8011.86+0.05+0.42%11.7811.5711.24
2020/07/1611.7911.81+0.02+0.17%11.7311.5511.22
2020/07/1511.8011.79+0.02+0.17%11.7011.5411.20
2020/07/1411.6811.77+0.11+0.94%11.6811.5311.19
2020/07/1311.6511.66+0.03+0.26%11.6511.5311.18
2020/07/1011.5811.63-0.01-0.09%11.6411.5411.16
2020/07/0911.6811.64-0.06-0.51%11.6211.5511.16
2020/07/0811.6211.70+0.08+0.69%11.6011.5611.15
2020/07/0711.6211.62+0.01+0.09%11.5711.5611.14
2020/07/0611.5111.61+0.08+0.69%11.5611.5611.13
2020/07/0311.5511.53-0.01-0.09%11.5511.5611.12
2020/07/0211.5511.54-0.01-0.09%11.5411.5511.11
2020/07/0111.5911.55-0.03-0.26%11.5411.5411.10
2020/06/3011.5411.58+0.03+0.26%11.5111.5311.08
2020/06/2911.4611.55+0.06+0.52%11.4911.5211.07
2020/06/2611.5011.49-0.02-0.17%11.4611.5011.06
2020/06/2511.4411.51+0.08+0.70%11.4211.4811.06
2020/06/2411.4811.43-0.03-0.26%11.3911.4711.05
2020/06/2311.4111.46+0.04+0.35%11.3911.4611.05
2020/06/2211.3011.42+0.12+1.06%11.3911.4511.04
2020/06/1911.3411.30-0.02-0.18%11.4211.4411.03
2020/06/1811.4511.32-0.15-1.31%11.4511.4211.03
2020/06/1711.4511.47+0.03+0.26%11.4711.4011.03
2020/06/1611.5911.44-0.11-0.95%11.5111.3811.03
2020/06/1511.4811.55+0.10+0.87%11.5711.3611.03
2020/06/1211.4611.450.000.00%11.6211.3411.02
2020/06/1111.6611.45-0.23-1.97%11.7211.3111.02
2020/06/1011.7111.68-0.05-0.43%11.8011.2911.02
2020/06/0911.7911.73-0.07-0.59%11.8211.2511.02
2020/06/0811.9511.80-0.13-1.09%11.8011.2211.01
2020/06/0511.8711.93+0.05+0.42%11.7411.1811.01
2020/06/0411.7311.88+0.13+1.11%11.6411.1411.00
2020/06/0311.6511.75+0.12+1.03%11.5211.1010.99
2020/06/0211.4911.63+0.14+1.22%11.4211.0610.99
2020/06/0111.4211.49+0.05+0.44%11.3311.0310.98
2020/05/2911.3211.44+0.13+1.15%11.2611.0010.98



最新記事