サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.97(2020/10/23) 前日比: +0.01 (+0.08%)


始値:11.97 高値:11.98 安値:11.92 終値:11.97



5日平均乖離率:-0.08% 25日平均乖離率:+0.91% 75日平均乖離率:-0.27%

日付始値終値前日比移動平均
5日25日75日
2020/10/2311.9711.97+0.01+0.08%11.9811.8612.00
2020/10/2211.9611.96-0.01-0.08%11.9711.8612.00
2020/10/2112.0711.97-0.09-0.75%11.9611.8611.99
2020/10/2011.9512.06+0.12+1.01%11.9511.8611.99
2020/10/1911.9211.94+0.01+0.08%11.9311.8511.98
2020/10/1611.8811.93+0.04+0.34%11.9411.8611.98
2020/10/1511.9011.89-0.02-0.17%11.9611.8611.97
2020/10/1411.9411.91-0.08-0.67%11.9711.8711.97
2020/10/1311.9511.99+0.02+0.17%11.9711.8811.97
2020/10/1212.0011.97-0.05-0.42%11.9311.8811.96
2020/10/0911.9712.02+0.06+0.50%11.9211.8911.95
2020/10/0811.9411.96+0.05+0.42%11.8811.8911.95
2020/10/0711.8211.91+0.10+0.85%11.8511.9011.94
2020/10/0611.9011.81-0.09-0.76%11.8311.9111.93
2020/10/0511.8411.90+0.09+0.76%11.8211.9311.93
2020/10/0211.8211.81-0.02-0.17%11.7711.9411.92
2020/10/0111.7911.83+0.05+0.42%11.7211.9611.92
2020/09/3011.7911.780.000.00%11.6811.9711.91
2020/09/2911.6611.78+0.13+1.12%11.6611.9911.91
2020/09/2811.5411.65+0.07+0.60%11.6712.0011.90
2020/09/2511.6011.58-0.01-0.09%11.7012.0211.90
2020/09/2411.6911.59-0.11-0.94%11.7712.0411.90
2020/09/2311.7711.70-0.11-0.93%11.8412.0611.90
2020/09/2211.8311.81-0.03-0.25%11.8812.0811.90
2020/09/2111.9111.84-0.08-0.67%11.9212.0911.90
2020/09/1811.9511.92+0.01+0.08%11.9612.1111.89
2020/09/1711.9011.91-0.02-0.17%11.9912.1211.89
2020/09/1611.9611.93-0.07-0.58%12.0312.1411.89
2020/09/1512.0712.00-0.05-0.41%12.0812.1511.89
2020/09/1412.0812.05-0.03-0.25%12.0812.1611.89
2020/09/1112.1212.08-0.02-0.17%12.0912.1611.88
2020/09/1012.1512.10-0.05-0.41%12.1012.1611.87
2020/09/0911.9812.15+0.14+1.17%12.1112.1711.86
2020/09/0812.1012.01-0.11-0.91%12.1212.1711.85
2020/09/0712.1512.12-0.02-0.16%12.1512.1711.84
2020/09/0412.1412.14-0.01-0.08%12.1812.1711.82
2020/09/0312.1812.15-0.02-0.16%12.1912.1711.81
2020/09/0212.2012.17-0.02-0.16%12.2112.1611.80
2020/09/0112.2512.19-0.06-0.49%12.2012.1611.79
2020/08/3112.2512.25+0.04+0.33%12.2012.1511.77
2020/08/2812.2712.21-0.01-0.08%12.1612.1411.75
2020/08/2712.1612.22+0.07+0.58%12.1212.1311.74
2020/08/2612.1112.150.000.00%12.1112.1211.72
2020/08/2512.0612.15+0.09+0.75%12.1212.1211.70
2020/08/2412.0612.06+0.03+0.25%12.1312.1211.69
2020/08/2112.1512.03-0.12-0.99%12.1512.1111.67
2020/08/2012.1912.15-0.05-0.41%12.2012.1111.66
2020/08/1912.2312.20+0.01+0.08%12.2312.0911.64
2020/08/1812.2112.190.000.00%12.2512.0811.62
2020/08/1712.2712.19-0.08-0.65%12.2512.0611.60
2020/08/1412.3112.27-0.03-0.24%12.2412.0411.59



最新記事