サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 28.99(2019/02/19) 前日比: +0.13 (+0.45%)


始値:28.88 高値:28.99 安値:28.83 終値:28.99



5日平均乖離率:+0.39% 25日平均乖離率:-0.15% 75日平均乖離率:-1.58%

日付始値終値前日比移動平均
5日25日75日
2019/02/1928.8828.99+0.13+0.45%28.8829.0329.46
2019/02/1828.8328.86+0.03+0.10%28.8629.0329.47
2019/02/1528.8028.83-0.02-0.07%28.8529.0329.48
2019/02/1428.8028.850.000.00%28.8429.0429.49
2019/02/1328.9228.85-0.08-0.28%28.8629.0529.50
2019/02/1228.8128.93+0.14+0.49%28.9129.0629.51
2019/02/1128.8528.79-0.01-0.03%28.9829.0629.52
2019/02/0828.8828.80-0.15-0.52%29.0929.0729.53
2019/02/0729.1028.95-0.15-0.52%29.1729.0729.54
2019/02/0629.2529.10-0.18-0.61%29.2429.0529.55
2019/02/0529.3829.28-0.02-0.07%29.2529.0429.56
2019/02/0429.2829.30+0.06+0.21%29.2129.0429.58
2019/02/0129.1729.24-0.03-0.10%29.1729.0429.59
2019/01/3129.1829.27+0.09+0.31%29.1629.0629.60
2019/01/3029.1429.18+0.11+0.38%29.0929.0629.61
2019/01/2929.0929.07-0.04-0.14%29.0829.0729.62
2019/01/2829.0629.11-0.07-0.24%29.0629.0929.64
2019/01/2528.9029.18+0.26+0.90%29.0629.1029.65
2019/01/2429.1128.92-0.19-0.65%29.0429.1229.66
2019/01/2329.0129.11+0.11+0.38%29.0629.1629.68
2019/01/2229.0929.00-0.10-0.34%29.0429.1929.69
2019/01/2129.1529.10+0.03+0.10%29.0229.2329.71
2019/01/1829.0429.07+0.06+0.21%28.9929.2629.72
2019/01/1729.0229.01-0.02-0.07%28.9729.3029.74
2019/01/1628.9129.03+0.13+0.45%28.9829.3429.76
2019/01/1528.9628.90-0.02-0.07%28.9929.3729.78
2019/01/1429.0028.92-0.09-0.31%29.0029.4129.81
2019/01/1129.0029.01-0.04-0.14%29.0329.4529.83
2019/01/1029.0429.05-0.02-0.07%28.9929.4929.86
2019/01/0929.0429.07+0.12+0.41%28.9029.5329.89
2019/01/0829.0528.95-0.11-0.38%28.8529.5629.91
2019/01/0728.8129.06+0.23+0.80%28.9129.6129.94
2019/01/0428.6128.83+0.23+0.80%28.9629.6429.96
2019/01/0328.2028.60-0.20-0.69%29.1129.7029.99
2019/01/0229.1928.80-0.44-1.50%29.2829.7630.01
2018/12/3129.4029.24-0.11-0.37%29.4029.8030.04
2018/12/2829.4829.35-0.20-0.68%29.4529.8330.05
2018/12/2729.4629.55+0.07+0.24%29.4729.8530.06
2018/12/2629.3929.48+0.08+0.27%29.5029.8730.08
2018/12/2529.4629.40-0.06-0.20%29.5829.8830.08
2018/12/2429.3629.46+0.01+0.03%29.6829.9030.09
2018/12/2129.7529.45-0.26-0.88%29.7729.9130.10
2018/12/2029.8529.71-0.18-0.60%29.8529.9330.10
2018/12/1929.8929.89+0.01+0.03%29.9129.9430.10
2018/12/1829.9229.88-0.02-0.07%29.9329.9430.10
2018/12/1729.8829.90+0.05+0.17%29.9329.9430.10
2018/12/1430.0329.85-0.19-0.63%29.9429.9330.11
2018/12/1330.0130.04+0.05+0.17%29.9729.9430.11
2018/12/1229.8629.99+0.13+0.44%29.9529.9530.11
2018/12/1129.9429.86-0.08-0.27%29.9429.9630.11
2018/12/1029.9029.94-0.07-0.23%29.9529.9730.12



最新記事