サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 28.25(2020/08/07) 前日比: -0.08 (-0.28%)


始値:28.40 高値:28.40 安値:28.24 終値:28.25



5日平均乖離率:-0.32% 25日平均乖離率:+1.81% 75日平均乖離率:+4.92%

日付始値終値前日比移動平均
5日25日75日
2020/08/0728.4028.25-0.08-0.28%28.3427.7526.93
2020/08/0628.5128.33-0.19-0.67%28.3627.7026.89
2020/08/0528.3928.52+0.15+0.53%28.3227.6526.85
2020/08/0428.2628.37+0.14+0.50%28.2227.5926.81
2020/08/0328.3428.23-0.12-0.42%28.1327.5526.78
2020/07/3128.1228.35+0.22+0.78%28.1227.5026.75
2020/07/3028.0628.13+0.09+0.32%28.0427.4426.72
2020/07/2928.0028.04+0.13+0.47%28.0427.4026.68
2020/07/2828.1727.91-0.27-0.96%28.0527.3626.66
2020/07/2727.9728.18+0.22+0.79%28.0127.3226.63
2020/07/2428.1327.96-0.15-0.53%27.8827.2826.60
2020/07/2328.0728.11+0.03+0.11%27.7627.2326.57
2020/07/2227.8128.08+0.35+1.26%27.6127.1826.55
2020/07/2127.5627.73+0.19+0.69%27.4327.1426.52
2020/07/2027.3127.54+0.21+0.77%27.3427.1226.50
2020/07/1727.2527.33-0.02-0.07%27.2727.1126.48
2020/07/1627.2827.35+0.15+0.55%27.2127.1126.45
2020/07/1527.3727.20-0.10-0.37%27.1727.0926.43
2020/07/1427.0927.30+0.12+0.44%27.1627.1026.41
2020/07/1327.1027.18+0.15+0.55%27.1227.1126.39
2020/07/1027.1027.03-0.10-0.37%27.1327.1326.38
2020/07/0927.2027.13-0.02-0.07%27.1327.1626.37
2020/07/0827.1027.15+0.05+0.18%27.1227.1926.36
2020/07/0727.2027.10-0.12-0.44%27.0927.2226.36
2020/07/0627.1227.22+0.17+0.63%27.1227.2426.34
2020/07/0327.1027.05-0.01-0.04%27.1027.2426.33
2020/07/0227.0527.06+0.05+0.19%27.0827.2326.31
2020/07/0127.3027.01-0.26-0.95%27.0727.2226.30
2020/06/3027.1527.27+0.15+0.55%27.0627.2126.29
2020/06/2926.8927.12+0.19+0.71%27.0227.1826.28
2020/06/2626.9826.93-0.07-0.26%27.0227.1426.27
2020/06/2527.0127.000.000.00%26.9927.1026.27
2020/06/2427.0527.00-0.07-0.26%26.9627.0626.27
2020/06/2327.1127.07-0.03-0.11%26.9627.0326.27
2020/06/2226.7627.10+0.33+1.23%26.9826.9826.28
2020/06/1926.9226.77-0.11-0.41%27.0526.9226.28
2020/06/1826.9726.88-0.09-0.33%27.1326.8726.29
2020/06/1727.1826.97-0.22-0.81%27.1526.8126.30
2020/06/1627.5427.19-0.26-0.95%27.2326.7526.32
2020/06/1527.1327.45+0.27+0.99%27.2926.6826.33
2020/06/1226.9827.18+0.22+0.82%27.3326.6026.33
2020/06/1127.3026.96-0.42-1.53%27.4826.5326.34
2020/06/1027.4527.38-0.09-0.33%27.6726.4626.35
2020/06/0927.6927.47-0.19-0.69%27.7526.3726.35
2020/06/0827.8827.66-0.29-1.04%27.7926.2926.36
2020/06/0527.9327.95+0.04+0.14%27.6926.2126.36
2020/06/0427.7527.91+0.16+0.58%27.4726.1226.37
2020/06/0327.7027.75+0.09+0.33%27.2426.0326.37
2020/06/0227.2227.66+0.46+1.69%27.0525.9426.38
2020/06/0127.0027.20+0.37+1.38%26.8425.8526.38
2020/05/2926.7526.83+0.06+0.22%26.6025.7926.39



最新記事