サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 27.16(2020/10/23) 前日比: +0.06 (+0.22%)


始値:27.10 高値:27.16 安値:26.95 終値:27.16



5日平均乖離率:-0.01% 25日平均乖離率:-0.80% 75日平均乖離率:-2.71%

日付始値終値前日比移動平均
5日25日75日
2020/10/2327.1027.16+0.06+0.22%27.1627.3827.92
2020/10/2227.2027.10-0.05-0.18%27.1727.4127.92
2020/10/2127.3527.15-0.16-0.59%27.1827.4327.92
2020/10/2027.1527.31+0.22+0.81%27.2227.4627.92
2020/10/1927.1927.09-0.10-0.37%27.2727.4927.91
2020/10/1627.1427.19+0.05+0.18%27.4427.5427.92
2020/10/1527.4027.14-0.22-0.80%27.5927.5827.91
2020/10/1427.5927.36-0.23-0.83%27.7127.6227.91
2020/10/1327.8827.59-0.31-1.11%27.8027.6527.91
2020/10/1228.0027.90-0.07-0.25%27.8127.6727.90
2020/10/0927.7627.97+0.22+0.79%27.7827.6827.89
2020/10/0827.8427.75-0.06-0.22%27.6727.7027.88
2020/10/0727.5727.81+0.18+0.65%27.6527.7227.87
2020/10/0627.7227.63-0.09-0.32%27.5527.7527.86
2020/10/0527.5027.72+0.27+0.98%27.5027.7927.85
2020/10/0227.6427.45-0.20-0.72%27.3227.8327.84
2020/10/0127.3127.65+0.36+1.32%27.2327.8827.83
2020/09/3027.4427.29-0.09-0.33%27.1127.9227.82
2020/09/2926.8027.38+0.57+2.13%27.0927.9627.82
2020/09/2827.0426.81-0.19-0.70%27.0928.0127.82
2020/09/2527.0727.00-0.05-0.18%27.2128.0727.82
2020/09/2427.1927.05-0.14-0.51%27.3728.1327.83
2020/09/2327.3827.19-0.21-0.77%27.5228.1927.83
2020/09/2227.3927.40-0.02-0.07%27.6628.2427.83
2020/09/2127.7727.42-0.37-1.33%27.7928.3027.83
2020/09/1827.9127.79-0.03-0.11%27.9528.3427.83
2020/09/1727.8327.82-0.05-0.18%28.0328.3827.83
2020/09/1628.0327.87-0.18-0.64%28.1028.4227.84
2020/09/1528.2028.05-0.17-0.60%28.1728.4427.83
2020/09/1428.2728.22+0.02+0.07%28.1528.4627.83
2020/09/1128.2128.20+0.04+0.14%28.1728.4627.82
2020/09/1028.2028.16-0.04-0.14%28.1828.4627.80
2020/09/0927.9828.20+0.22+0.79%28.2128.4727.78
2020/09/0828.2927.98-0.32-1.13%28.2728.4827.76
2020/09/0728.2328.30+0.04+0.14%28.4328.5027.74
2020/09/0428.4028.26-0.05-0.18%28.5328.4927.71
2020/09/0328.5528.31-0.21-0.74%28.5928.5027.68
2020/09/0228.7928.52-0.26-0.90%28.6428.4927.65
2020/09/0128.7628.78+0.01+0.03%28.6128.4727.62
2020/08/3128.6428.77+0.19+0.66%28.5828.4427.58
2020/08/2828.5528.58+0.03+0.11%28.5128.4127.54
2020/08/2728.3928.55+0.19+0.67%28.4528.3927.50
2020/08/2628.6428.36-0.28-0.98%28.4628.3727.45
2020/08/2528.4028.64+0.23+0.81%28.5128.3627.41
2020/08/2428.3528.41+0.11+0.39%28.5328.3227.37
2020/08/2128.5828.30-0.30-1.05%28.5728.2927.33
2020/08/2028.5828.600.000.00%28.6528.2527.30
2020/08/1928.7628.60-0.16-0.56%28.6728.2027.25
2020/08/1828.6828.76+0.18+0.63%28.6728.1427.21
2020/08/1728.7528.58-0.12-0.42%28.5828.0827.16
2020/08/1428.7428.700.000.00%28.5228.0327.12



最新記事