サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 28.52(2020/01/23) 前日比: -0.19 (-0.66%)


始値:28.71 高値:28.74 安値:28.43 終値:28.52



5日平均乖離率:-0.74% 25日平均乖離率:-0.54% 75日平均乖離率:+0.66%

日付始値終値前日比移動平均
5日25日75日
2020/01/2328.7128.52-0.19-0.66%28.7328.6728.33
2020/01/2228.8128.71-0.05-0.17%28.8328.6728.32
2020/01/2128.7928.76-0.07-0.24%28.8828.6728.30
2020/01/2028.8428.83-0.01-0.03%28.9328.6728.28
2020/01/1728.9728.84-0.16-0.55%28.9428.6528.25
2020/01/1628.9829.00+0.01+0.03%28.9328.6328.23
2020/01/1528.9628.990.000.00%28.8628.6028.20
2020/01/1428.9028.99+0.09+0.31%28.8028.5728.17
2020/01/1328.7028.90+0.12+0.42%28.7128.5328.15
2020/01/1028.6828.78+0.13+0.45%28.6728.5028.12
2020/01/0928.6728.65-0.03-0.10%28.6028.4828.09
2020/01/0828.4328.68+0.14+0.49%28.5828.4628.07
2020/01/0728.6628.54-0.15-0.52%28.5928.4428.05
2020/01/0628.3728.69+0.25+0.88%28.6128.4228.03
2020/01/0328.6028.44-0.13-0.46%28.6128.3928.00
2020/01/0228.6528.57-0.12-0.42%28.6428.3727.99
2019/12/3128.6428.69+0.02+0.07%28.6128.3527.98
2019/12/3028.7028.67-0.02-0.07%28.5728.3227.96
2019/12/2728.4928.69+0.11+0.38%28.5228.2927.95
2019/12/2628.5028.58+0.14+0.49%28.4728.2627.93
2019/12/2528.4928.44-0.04-0.14%28.4728.2327.92
2019/12/2428.3728.48+0.08+0.28%28.4828.2127.91
2019/12/2328.5128.40-0.07-0.25%28.5228.2027.89
2019/12/2028.5428.47-0.07-0.25%28.5728.1827.88
2019/12/1928.5728.54+0.01+0.04%28.5728.1727.86
2019/12/1828.6828.53-0.12-0.42%28.5328.1427.84
2019/12/1728.6928.65-0.01-0.03%28.4728.1227.82
2019/12/1628.5228.66+0.21+0.74%28.3728.0927.80
2019/12/1328.6028.45+0.07+0.25%28.2428.0727.77
2019/12/1228.2428.38+0.18+0.64%28.1828.0627.75
2019/12/1128.1128.20+0.05+0.18%28.1528.0627.73
2019/12/1028.0428.15+0.11+0.39%28.1528.0627.71
2019/12/0928.0428.04-0.07-0.25%28.1428.0727.69
2019/12/0628.2528.11-0.16-0.57%28.1728.0827.68
2019/12/0528.2028.27+0.07+0.25%28.1428.1027.66
2019/12/0428.0928.20+0.10+0.36%28.0728.1027.64
2019/12/0328.1628.10-0.08-0.28%28.0328.1127.63
2019/12/0227.9628.18+0.23+0.82%27.9928.1227.61
2019/11/2927.9327.95+0.05+0.18%27.9428.1227.60
2019/11/2827.9527.90-0.10-0.36%27.9228.1327.59
2019/11/2727.9028.00+0.06+0.21%27.9428.1427.58
2019/11/2627.9027.94+0.04+0.14%27.9428.1627.56
2019/11/2527.8427.90+0.02+0.07%27.9628.1727.55
2019/11/2227.9427.88-0.09-0.32%27.9828.1927.55
2019/11/2127.9727.97-0.04-0.14%28.0328.2027.54
2019/11/2028.0428.01-0.03-0.11%28.0228.2127.53
2019/11/1928.0028.04+0.05+0.18%27.9928.2127.53
2019/11/1828.1627.99-0.17-0.60%27.9928.2127.52
2019/11/1527.9028.16+0.27+0.97%28.0328.2127.51
2019/11/1427.9127.890.000.00%28.0428.1927.50
2019/11/1328.0427.89-0.15-0.54%28.1428.1827.50



最新記事