サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 30.09(2018/10/12) 前日比: -0.07 (-0.23%)


始値:30.16 高値:30.32 安値:30.09 終値:30.09



5日平均乖離率:-0.05% 25日平均乖離率:-1.23% 75日平均乖離率:-0.13%

日付始値終値前日比移動平均
5日25日75日
2018/10/1230.1630.09-0.07-0.23%30.1130.4630.13
2018/10/1129.9530.16+0.18+0.60%30.1730.4530.12
2018/10/1030.1529.98-0.19-0.63%30.2230.4430.11
2018/10/0930.1130.17+0.04+0.13%30.3330.4330.11
2018/10/0830.4730.13-0.27-0.89%30.4130.4230.10
2018/10/0530.4430.400.000.00%30.5530.4230.10
2018/10/0430.5830.40-0.15-0.49%30.6330.4030.09
2018/10/0330.5830.55-0.02-0.07%30.7330.3930.08
2018/10/0230.8230.57-0.25-0.81%30.8230.3930.08
2018/10/0130.8030.82-0.01-0.03%30.9130.3930.08
2018/09/2830.8830.83-0.06-0.19%30.9130.3630.07
2018/09/2731.0230.89-0.12-0.39%30.8930.3330.06
2018/09/2631.0331.01+0.03+0.10%30.8930.2930.06
2018/09/2530.8330.98+0.12+0.39%30.8030.2230.05
2018/09/2430.6730.86+0.16+0.52%30.7230.1630.04
2018/09/2130.8630.70-0.20-0.65%30.6430.0930.02
2018/09/2030.5630.90+0.34+1.11%30.5630.0330.01
2018/09/1930.5630.56-0.02-0.07%30.4629.9729.99
2018/09/1830.3630.58+0.12+0.39%30.3529.9329.98
2018/09/1730.2630.46+0.18+0.59%30.2329.9029.96
2018/09/1430.4230.28-0.12-0.39%30.1229.8929.94
2018/09/1330.0130.40+0.35+1.16%30.0129.8929.93
2018/09/1230.1030.05+0.10+0.33%29.8829.8929.92
2018/09/1129.9029.95+0.05+0.17%29.8729.8929.92
2018/09/1029.7629.90+0.14+0.47%29.8629.9129.93
2018/09/0729.7629.760.000.00%29.8929.9329.94
2018/09/0629.9929.76-0.20-0.67%29.9229.9729.95
2018/09/0529.9429.96+0.04+0.13%30.0030.0029.95
2018/09/0430.0829.92-0.15-0.50%30.1130.0029.96
2018/09/0330.0230.07+0.16+0.53%30.2230.0229.97
2018/08/3130.1029.91-0.23-0.76%30.2530.0229.98
2018/08/3030.4930.14-0.39-1.28%30.2630.0329.99
2018/08/2930.4630.53+0.07+0.23%30.2330.0329.99
2018/08/2830.3830.46+0.26+0.86%29.9930.0229.99
2018/08/2429.9430.20+0.23+0.77%29.7730.0229.99
2018/08/2330.0129.97-0.03-0.10%29.5430.0429.99
2018/08/2229.7130.00+0.68+2.32%29.4130.0630.00
2018/08/2029.3929.32-0.02-0.07%29.2930.0830.01
2018/08/1629.0029.34+0.29+1.00%29.3130.1130.03
2018/08/1529.3729.05-0.30-1.02%29.4230.1530.05
2018/08/1429.3829.35-0.02-0.07%29.6630.2030.08
2018/08/1329.2729.37-0.05-0.17%29.8530.2130.11
2018/08/1029.9729.42-0.49-1.64%30.0330.2330.14
2018/08/0930.1629.91-0.34-1.12%30.1930.2330.16
2018/08/0830.3430.25-0.07-0.23%30.2630.2030.19
2018/08/0730.2130.32+0.08+0.26%30.3330.1730.20
2018/08/0630.2030.24+0.03+0.10%30.3930.1430.22
2018/08/0330.2630.21-0.07-0.23%30.4330.1030.24
2018/08/0230.5430.28-0.32-1.05%30.4230.0630.27
2018/08/0130.5630.60-0.04-0.13%30.4130.0330.29
2018/07/3130.4330.64+0.22+0.72%30.3529.9930.30



最新記事