サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 70.03(2020/10/23) 前日比: 0.00 (0.00%)


始値:69.89 高値:70.15 安値:69.69 終値:70.03



5日平均乖離率:+0.40% 25日平均乖離率:+0.43% 75日平均乖離率:-0.19%

日付始値終値前日比移動平均
5日25日75日
2020/10/2369.8970.030.000.00%69.7569.7370.16
2020/10/2269.6070.03+0.41+0.59%69.6869.7670.17
2020/10/2169.3769.62+0.20+0.29%69.5769.7870.17
2020/10/2069.6469.42-0.23-0.33%69.6569.8270.18
2020/10/1969.6469.65-0.02-0.03%69.7869.8870.20
2020/10/1669.5669.67+0.16+0.23%69.8569.9370.21
2020/10/1570.0469.51-0.47-0.67%70.0069.9770.21
2020/10/1470.1469.98-0.13-0.19%70.0570.0170.22
2020/10/1370.0070.11+0.11+0.16%70.0070.0570.21
2020/10/1270.4370.00-0.39-0.55%69.9070.0570.21
2020/10/0969.8470.39+0.60+0.86%69.9570.1070.20
2020/10/0869.7469.79+0.08+0.11%69.8670.1470.18
2020/10/0769.5669.71+0.11+0.16%69.9470.2070.16
2020/10/0670.2569.60-0.67-0.95%69.9570.2870.15
2020/10/0570.0370.27+0.35+0.50%69.9670.3670.14
2020/10/0270.1769.92-0.26-0.37%69.7470.4170.13
2020/10/0169.8070.18+0.40+0.57%69.6070.4570.11
2020/09/3069.6369.78+0.13+0.19%69.3770.4870.09
2020/09/2969.1569.65+0.46+0.66%69.2270.4970.08
2020/09/2869.2169.19-0.02-0.03%69.2170.4970.08
2020/09/2569.0269.21+0.21+0.30%69.3470.4970.08
2020/09/2469.0669.00-0.04-0.06%69.6570.4970.08
2020/09/2369.5869.04-0.57-0.82%69.9970.5070.08
2020/09/2269.8269.61-0.21-0.30%70.3170.5270.09
2020/09/2170.5969.82-0.95-1.34%70.5470.5270.10
2020/09/1870.7270.77+0.05+0.07%70.7570.5170.12
2020/09/1770.6170.72+0.09+0.13%70.7470.4770.12
2020/09/1670.7770.63-0.14-0.20%70.7070.4470.12
2020/09/1570.8970.77-0.10-0.14%70.7770.4370.11
2020/09/1470.7370.87+0.17+0.24%70.6570.4070.09
2020/09/1170.5970.70+0.15+0.21%70.7070.3670.05
2020/09/1070.9570.55-0.41-0.58%70.8470.3370.00
2020/09/0970.0770.96+0.77+1.10%70.9970.3369.95
2020/09/0871.1670.19-0.89-1.25%71.1770.3069.89
2020/09/0771.3271.08-0.32-0.45%71.4570.2969.85
2020/09/0471.1871.40+0.10+0.14%71.5170.2569.78
2020/09/0371.8171.30-0.59-0.82%71.4470.2169.70
2020/09/0271.6271.89+0.29+0.41%71.3370.1669.63
2020/09/0171.4071.60+0.23+0.32%70.9970.0869.55
2020/08/3171.1771.37+0.33+0.46%70.6070.0269.47
2020/08/2870.7271.04+0.29+0.41%70.1669.9869.38
2020/08/2770.1970.75+0.54+0.77%69.8069.9569.28
2020/08/2669.6470.21+0.56+0.80%69.4869.9569.19
2020/08/2569.2869.65+0.48+0.69%69.3670.0069.11
2020/08/2469.2069.17-0.03-0.04%69.3470.0569.05
2020/08/2169.1069.20+0.04+0.06%69.4170.1169.00
2020/08/2069.6169.16-0.44-0.63%69.5370.1568.95
2020/08/1969.5969.60+0.01+0.01%69.7170.1868.89
2020/08/1869.5469.59+0.08+0.12%69.8670.2168.81
2020/08/1769.8269.51-0.28-0.40%69.9670.2368.75
2020/08/1470.0469.79-0.25-0.36%70.0270.2668.68



最新記事