サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 65.33(2020/03/26) 前日比: +0.33 (+0.51%)


始値:64.99 高値:65.45 安値:63.88 終値:65.33



5日平均乖離率:+1.56% 25日平均乖離率:-1.29% 75日平均乖離率:-6.64%

日付始値終値前日比移動平均
5日25日75日
2020/03/2664.9965.33+0.33+0.51%64.3366.1869.98
2020/03/2565.0065.00+0.12+0.19%63.8166.4170.06
2020/03/2463.5964.88+1.56+2.46%63.2466.6570.14
2020/03/2362.6663.32+0.22+0.35%63.0466.8770.22
2020/03/2062.8863.10+0.36+0.57%63.1967.1670.33
2020/03/1961.9562.74+0.60+0.97%63.8067.4670.44
2020/03/1864.1062.14-1.77-2.77%64.0067.7870.55
2020/03/1763.9463.91-0.17-0.27%64.6868.1470.67
2020/03/1665.0264.08-2.05-3.10%65.1368.4070.76
2020/03/1364.2166.13+2.39+3.75%65.3068.6470.84
2020/03/1265.5463.74-1.80-2.75%65.4968.8170.90
2020/03/1165.9765.54-0.63-0.95%66.1369.1070.98
2020/03/1064.8066.17+1.26+1.94%66.5869.3271.04
2020/03/0965.7464.91-2.20-3.28%66.7969.5271.09
2020/03/0666.9167.11+0.17+0.25%67.3769.7371.16
2020/03/0567.7166.94-0.81-1.20%67.4369.8571.19
2020/03/0467.2167.75+0.51+0.76%67.8870.0071.23
2020/03/0367.7467.24-0.58-0.86%68.2270.1471.25
2020/03/0266.9367.82+0.43+0.64%68.7170.3171.28
2020/02/2869.1567.39-1.81-2.62%69.1870.4471.31
2020/02/2769.4969.20-0.24-0.35%69.8770.6471.33
2020/02/2669.5869.44-0.24-0.34%70.2370.7771.34
2020/02/2570.1669.68-0.49-0.70%70.5670.8971.33
2020/02/2470.4370.17-0.69-0.97%70.6671.0071.33
2020/02/2170.9870.86-0.14-0.20%70.7771.1171.32
2020/02/2071.0571.00-0.08-0.11%70.7271.1971.30
2020/02/1970.1771.08+0.89+1.27%70.6671.2771.28
2020/02/1870.7670.19-0.53-0.75%70.6871.3471.26
2020/02/1770.7670.72+0.09+0.13%70.7071.4471.25
2020/02/1470.7370.63-0.05-0.07%70.5871.5371.23
2020/02/1371.1170.68-0.49-0.69%70.5171.6171.22
2020/02/1270.3171.17+0.85+1.21%70.5871.6871.20
2020/02/1170.1070.32+0.22+0.31%70.5671.7371.17
2020/02/1070.2570.10-0.18-0.26%70.7271.8071.16
2020/02/0771.0970.28-0.74-1.04%70.7571.8971.14
2020/02/0671.1671.02-0.08-0.11%70.7171.9671.13
2020/02/0571.1371.10-0.01-0.01%70.6572.0371.11
2020/02/0470.2371.11+0.86+1.22%70.6772.1171.09
2020/02/0370.1470.25+0.19+0.27%70.7472.1971.07
2020/01/3170.7470.06-0.68-0.96%70.9572.3271.06
2020/01/3071.1670.74-0.44-0.62%71.3772.4471.04
2020/01/2971.5471.18-0.31-0.43%71.7272.5171.01
2020/01/2871.2471.49+0.23+0.32%71.9772.5770.98
2020/01/2771.8571.26-0.92-1.27%72.1672.6170.93
2020/01/2472.4972.18-0.30-0.41%72.4872.6570.90
2020/01/2372.4172.48+0.03+0.04%72.6272.6670.85
2020/01/2272.4772.45+0.01+0.01%72.7472.6570.78
2020/01/2172.8172.44-0.43-0.59%72.8072.6370.71
2020/01/2072.8972.870.000.00%72.8672.6270.65
2020/01/1773.0672.87-0.21-0.29%72.8772.5970.58
2020/01/1672.7573.08+0.33+0.45%72.8472.5670.50



最新記事