サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 70.72(2020/02/17) 前日比: +0.09 (+0.13%)


始値:70.76 高値:70.82 安値:70.53 終値:70.72



5日平均乖離率:+0.02% 25日平均乖離率:-1.01% 75日平均乖離率:-0.74%

日付始値終値前日比移動平均
5日25日75日
2020/02/1770.7670.72+0.09+0.13%70.7071.4471.25
2020/02/1470.7370.63-0.05-0.07%70.5871.5371.23
2020/02/1371.1170.68-0.49-0.69%70.5171.6171.22
2020/02/1270.3171.17+0.85+1.21%70.5871.6871.20
2020/02/1170.1070.32+0.22+0.31%70.5671.7371.17
2020/02/1070.2570.10-0.18-0.26%70.7271.8071.16
2020/02/0771.0970.28-0.74-1.04%70.7571.8971.14
2020/02/0671.1671.02-0.08-0.11%70.7171.9671.13
2020/02/0571.1371.10-0.01-0.01%70.6572.0371.11
2020/02/0470.2371.11+0.86+1.22%70.6772.1171.09
2020/02/0370.1470.25+0.19+0.27%70.7472.1971.07
2020/01/3170.7470.06-0.68-0.96%70.9572.3271.06
2020/01/3071.1670.74-0.44-0.62%71.3772.4471.04
2020/01/2971.5471.18-0.31-0.43%71.7272.5171.01
2020/01/2871.2471.49+0.23+0.32%71.9772.5770.98
2020/01/2771.8571.26-0.92-1.27%72.1672.6170.93
2020/01/2472.4972.18-0.30-0.41%72.4872.6570.90
2020/01/2372.4172.48+0.03+0.04%72.6272.6670.85
2020/01/2272.4772.45+0.01+0.01%72.7472.6570.78
2020/01/2172.8172.44-0.43-0.59%72.8072.6370.71
2020/01/2072.8972.870.000.00%72.8672.6270.65
2020/01/1773.0672.87-0.21-0.29%72.8772.5970.58
2020/01/1672.7573.08+0.33+0.45%72.8472.5670.50
2020/01/1572.7272.75+0.02+0.03%72.7072.4970.42
2020/01/1472.8872.73-0.18-0.25%72.6672.4370.35
2020/01/1372.7372.91+0.19+0.26%72.5272.3770.28
2020/01/1072.3572.72+0.35+0.48%72.3972.3070.22
2020/01/0972.5172.37-0.19-0.26%72.2672.2470.15
2020/01/0872.0072.56+0.51+0.71%72.3372.1970.09
2020/01/0772.2972.05-0.22-0.30%72.4472.1270.02
2020/01/0671.8872.27+0.22+0.31%72.6872.0769.96
2020/01/0372.7272.05-0.65-0.89%72.8971.9969.90
2020/01/0273.1872.70-0.42-0.57%73.1071.9269.84
2019/12/3173.2473.12-0.15-0.20%73.0671.8369.79
2019/12/3073.3773.27-0.02-0.03%72.9871.7169.73
2019/12/2773.1073.29+0.16+0.22%72.8471.5769.67
2019/12/2672.6373.13+0.63+0.87%72.6471.4369.61
2019/12/2572.5172.50-0.20-0.28%72.4771.2869.56
2019/12/2472.5672.70+0.12+0.17%72.4171.1769.51
2019/12/2372.2572.58+0.29+0.40%72.2771.0569.46
2019/12/2072.2772.29+0.02+0.03%72.2070.9369.42
2019/12/1972.1272.27+0.07+0.10%72.1670.8269.37
2019/12/1871.9772.20+0.20+0.28%72.1370.7069.31
2019/12/1772.2872.00-0.26-0.36%71.9870.6069.25
2019/12/1672.1972.26+0.17+0.24%71.8270.4869.19
2019/12/1372.5472.09-0.01-0.01%71.5970.3769.12
2019/12/1271.4672.10+0.65+0.91%71.4470.2569.05
2019/12/1171.1371.45+0.25+0.35%71.2570.1568.98
2019/12/1071.0871.20+0.10+0.14%71.1870.0768.93
2019/12/0971.2671.10-0.25-0.35%71.1070.0068.87
2019/12/0671.1471.35+0.18+0.25%71.0669.9468.83



最新記事