サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 70.72(2020/09/17) 前日比: +0.09 (+0.13%)


始値:70.61 高値:70.78 安値:70.06 終値:70.72



5日平均乖離率:-0.03% 25日平均乖離率:+0.36% 75日平均乖離率:+0.85%

日付始値終値前日比移動平均
5日25日75日
2020/09/1770.6170.72+0.09+0.13%70.7470.4770.12
2020/09/1670.7770.63-0.14-0.20%70.7070.4470.12
2020/09/1570.8970.77-0.10-0.14%70.7770.4370.11
2020/09/1470.7370.87+0.17+0.24%70.6570.4070.09
2020/09/1170.5970.70+0.15+0.21%70.7070.3670.05
2020/09/1070.9570.55-0.41-0.58%70.8470.3370.00
2020/09/0970.0770.96+0.77+1.10%70.9970.3369.95
2020/09/0871.1670.19-0.89-1.25%71.1770.3069.89
2020/09/0771.3271.08-0.32-0.45%71.4570.2969.85
2020/09/0471.1871.40+0.10+0.14%71.5170.2569.78
2020/09/0371.8171.30-0.59-0.82%71.4470.2169.70
2020/09/0271.6271.89+0.29+0.41%71.3370.1669.63
2020/09/0171.4071.60+0.23+0.32%70.9970.0869.55
2020/08/3171.1771.37+0.33+0.46%70.6070.0269.47
2020/08/2870.7271.04+0.29+0.41%70.1669.9869.38
2020/08/2770.1970.75+0.54+0.77%69.8069.9569.28
2020/08/2669.6470.21+0.56+0.80%69.4869.9569.19
2020/08/2569.2869.65+0.48+0.69%69.3670.0069.11
2020/08/2469.2069.17-0.03-0.04%69.3470.0569.05
2020/08/2169.1069.20+0.04+0.06%69.4170.1169.00
2020/08/2069.6169.16-0.44-0.63%69.5370.1568.95
2020/08/1969.5969.60+0.01+0.01%69.7170.1868.89
2020/08/1869.5469.59+0.08+0.12%69.8670.2168.81
2020/08/1769.8269.51-0.28-0.40%69.9670.2368.75
2020/08/1470.0469.79-0.25-0.36%70.0270.2668.68
2020/08/1370.3070.04-0.33-0.47%70.0570.2868.61
2020/08/1270.0170.37+0.30+0.43%70.1670.2968.55
2020/08/1169.8270.07+0.23+0.33%70.1270.3068.49
2020/08/1069.9569.84-0.10-0.14%70.1170.3168.42
2020/08/0770.5569.94-0.62-0.88%70.1670.3368.35
2020/08/0670.2470.56+0.38+0.54%70.2170.3468.28
2020/08/0570.0270.18+0.17+0.24%70.1370.3268.20
2020/08/0470.1370.01-0.08-0.11%70.0970.2968.12
2020/08/0370.1770.09-0.11-0.16%70.0870.2868.04
2020/07/3170.1570.20+0.04+0.06%70.1470.2467.98
2020/07/3070.0170.16+0.18+0.26%70.1670.1967.91
2020/07/2969.9469.98+0.03+0.04%70.3070.1467.83
2020/07/2870.4069.95-0.44-0.63%70.5970.0867.75
2020/07/2770.3870.39+0.08+0.11%70.7770.0567.69
2020/07/2470.8470.31-0.57-0.80%70.8170.0167.63
2020/07/2371.4570.88-0.52-0.73%70.7869.9367.57
2020/07/2270.9571.40+0.52+0.73%70.6369.8567.51
2020/07/2170.5570.88+0.31+0.44%70.4169.7667.43
2020/07/2070.1170.57+0.41+0.58%70.2569.6967.35
2020/07/1770.1370.16+0.03+0.04%70.1769.6567.27
2020/07/1670.2770.13-0.17-0.24%70.1969.6167.18
2020/07/1570.1070.30+0.23+0.33%70.2569.5567.10
2020/07/1470.1970.07-0.10-0.14%70.3069.5467.01
2020/07/1370.3270.17-0.12-0.17%70.3769.5566.93
2020/07/1070.4270.29-0.13-0.18%70.4169.5966.86
2020/07/0970.5370.42-0.11-0.16%70.3769.6366.79



最新記事