サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 68.65(2019/10/11) 前日比: +0.47 (+0.69%)


始値:68.20 高値:69.00 安値:68.16 終値:68.65



5日平均乖離率:+1.15% 25日平均乖離率:+0.87% 75日平均乖離率:-1.08%

日付始値終値前日比移動平均
5日25日75日
2019/10/1168.2068.65+0.47+0.69%67.8768.0669.40
2019/10/1067.6168.18+0.55+0.81%67.6368.0669.45
2019/10/0967.4367.63+0.21+0.31%67.4668.0669.50
2019/10/0867.4167.42-0.05-0.07%67.3668.0669.56
2019/10/0767.4067.47+0.01+0.01%67.3368.0569.61
2019/10/0467.3467.46+0.13+0.19%67.3968.0369.66
2019/10/0367.2167.33+0.19+0.28%67.4768.0169.70
2019/10/0267.2667.14-0.13-0.19%67.5868.0169.74
2019/10/0167.6867.27-0.46-0.68%67.6768.0169.79
2019/09/3067.9467.73-0.16-0.24%67.7668.0169.84
2019/09/2767.9067.89+0.01+0.01%67.7568.0169.87
2019/09/2667.5867.88+0.31+0.46%67.6367.9969.91
2019/09/2567.7367.57-0.15-0.22%67.6767.9869.95
2019/09/2467.6867.72+0.05+0.07%67.8568.0170.00
2019/09/2367.4467.67+0.35+0.52%68.0568.0370.05
2019/09/2068.0667.32-0.73-1.07%68.2468.0570.10
2019/09/1968.5168.05-0.43-0.63%68.5668.0970.17
2019/09/1868.7368.48-0.25-0.36%68.8068.1170.22
2019/09/1768.5868.73+0.12+0.17%68.9468.1070.26
2019/09/1668.8068.61-0.31-0.45%69.0068.1070.30
2019/09/1369.2868.92-0.35-0.51%69.0668.0770.33
2019/09/1269.1669.27+0.12+0.17%69.0268.0470.36
2019/09/1169.1069.15+0.10+0.14%68.8068.0270.39
2019/09/1068.9669.05+0.12+0.17%68.5068.0070.42
2019/09/0968.6668.93+0.23+0.33%68.1168.0270.45
2019/09/0668.1568.70+0.55+0.81%67.7368.0370.49
2019/09/0567.6068.15+0.47+0.69%67.3868.0670.52
2019/09/0467.0667.68+0.58+0.86%67.2068.1570.57
2019/09/0367.0267.10+0.07+0.10%67.1068.3070.62
2019/09/0266.8767.03+0.10+0.15%67.1368.4970.69
2019/08/3067.3166.93-0.32-0.48%67.2868.7070.75
2019/08/2967.1867.25+0.06+0.09%67.3568.9070.81
2019/08/2867.3267.19-0.05-0.07%67.4569.1170.87
2019/08/2767.8367.24-0.53-0.78%67.6669.3370.94
2019/08/2666.9367.77+0.48+0.71%67.8469.5471.00
2019/08/2367.8067.29-0.46-0.68%67.9569.7571.06
2019/08/2268.2467.75-0.52-0.76%68.1569.9771.13
2019/08/2168.1768.27+0.14+0.21%68.2970.1771.19
2019/08/2068.3768.13-0.20-0.29%68.2770.3571.24
2019/08/1968.3868.33+0.05+0.07%68.4370.5271.30
2019/08/1668.4168.28-0.14-0.20%68.3370.6971.37
2019/08/1568.0868.42+0.21+0.31%68.3270.8571.44
2019/08/1468.9368.21-0.69-1.00%68.3971.0071.52
2019/08/1367.8068.90+1.04+1.53%68.4571.1671.59
2019/08/1268.2967.86-0.37-0.54%68.5771.2871.66
2019/08/0968.5368.23-0.52-0.76%68.8471.4471.75
2019/08/0868.4568.75+0.25+0.37%69.1271.5971.83
2019/08/0769.4868.50-1.01-1.45%69.4571.7271.90
2019/08/0669.0269.51+0.31+0.45%70.0371.8871.97
2019/08/0569.5469.20-0.45-0.65%70.4971.9772.04
2019/08/0270.4269.65-0.74-1.05%71.0872.1072.11



最新記事