サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 11.51(2020/06/03) 前日比: +0.13 (+1.14%)


始値:11.39 高値:11.55 安値:11.35 終値:11.51



5日平均乖離率:+2.46% 25日平均乖離率:+7.44% 75日平均乖離率:+7.97%

日付始値終値前日比移動平均
5日25日75日
2020/06/0311.3911.51+0.13+1.14%11.2310.7110.66
2020/06/0211.1911.38+0.19+1.70%11.1210.6710.67
2020/06/0111.0811.19+0.10+0.90%11.0110.6210.67
2020/05/2911.0111.09+0.09+0.82%10.9210.5810.68
2020/05/2810.9211.00+0.08+0.73%10.8510.5410.69
2020/05/2710.8710.92+0.05+0.46%10.8210.5110.70
2020/05/2610.7210.87+0.16+1.49%10.8010.4710.72
2020/05/2510.7610.71-0.05-0.46%10.7910.4410.73
2020/05/2210.8210.76-0.06-0.55%10.7910.4210.74
2020/05/2110.8710.82-0.04-0.37%10.7310.4110.76
2020/05/2010.8010.86+0.06+0.56%10.6810.3910.77
2020/05/1910.7110.80+0.09+0.84%10.6110.3610.79
2020/05/1810.4810.71+0.25+2.39%10.5610.3510.80
2020/05/1510.5710.46-0.10-0.95%10.5110.3410.82
2020/05/1410.5310.56+0.03+0.28%10.5110.3410.83
2020/05/1310.5510.53-0.01-0.09%10.4710.3510.85
2020/05/1210.4510.54+0.07+0.67%10.4310.3510.87
2020/05/1110.4510.47+0.02+0.19%10.4010.3510.89
2020/05/0810.3910.45+0.08+0.77%10.3710.3510.91
2020/05/0710.3210.37+0.05+0.48%10.3510.3410.93
2020/05/0610.3810.32-0.06-0.58%10.3610.3410.95
2020/05/0510.3210.38+0.04+0.39%10.3710.3410.98
2020/05/0410.3010.34+0.01+0.10%10.3410.3411.00
2020/05/0110.4310.33-0.12-1.15%10.3210.3311.03
2020/04/3010.3410.45+0.12+1.16%10.2710.3311.06
2020/04/2910.2710.33+0.06+0.58%10.2010.3411.08
2020/04/2810.2010.27+0.07+0.69%10.1410.3411.11
2020/04/2710.1110.20+0.12+1.19%10.1110.3311.14
2020/04/2410.1110.08-0.04-0.40%10.1310.3011.17
2020/04/2310.0110.12+0.10+1.00%10.2010.2811.20
2020/04/2210.1910.02-0.12-1.18%10.2310.2711.23
2020/04/2110.3210.14-0.17-1.65%10.2710.2511.26
2020/04/2010.4110.31-0.11-1.06%10.3310.2511.29
2020/04/1710.3710.42+0.16+1.56%10.3610.2511.31
2020/04/1610.2210.26+0.03+0.29%10.3910.2711.34
2020/04/1510.4010.23-0.19-1.82%10.4610.2711.36
2020/04/1410.4410.42-0.03-0.29%10.5410.3011.39
2020/04/1310.5810.45-0.15-1.42%10.5710.3211.42
2020/04/1010.6310.600.000.00%10.5710.3311.45
2020/04/0910.6410.60-0.01-0.09%10.5010.3611.47
2020/04/0810.6110.61+0.03+0.28%10.4610.4011.49
2020/04/0710.4510.58+0.11+1.05%10.3910.4411.51
2020/04/0610.2510.47+0.23+2.25%10.3410.4811.53
2020/04/0310.3910.24-0.15-1.44%10.2910.5211.56
2020/04/0210.2610.39+0.13+1.27%10.3110.5711.58
2020/04/0110.3510.26-0.08-0.77%10.3410.6211.61
2020/03/3110.2510.34+0.12+1.17%10.3610.6811.63
2020/03/3010.2510.22-0.12-1.16%10.2910.7411.66
2020/03/2710.5010.34-0.18-1.71%10.1710.8011.68
2020/03/2610.3710.52+0.16+1.54%9.9910.8711.70
2020/03/2510.0510.36+0.34+3.39%9.8510.9311.72



最新記事