サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 12.92(2019/02/19) 前日比: +0.07 (+0.54%)


始値:12.85 高値:12.92 安値:12.81 終値:12.92



5日平均乖離率:+0.69% 25日平均乖離率:+0.68% 75日平均乖離率:-0.47%

日付始値終値前日比移動平均
5日25日75日
2019/02/1912.8512.92+0.07+0.54%12.8312.8312.98
2019/02/1812.8012.85+0.05+0.39%12.8012.8212.99
2019/02/1512.7912.80+0.03+0.23%12.7712.8213.00
2019/02/1412.8312.77-0.05-0.39%12.7512.8113.01
2019/02/1312.7712.82+0.04+0.31%12.7512.8213.02
2019/02/1212.6812.78+0.12+0.95%12.7612.8113.02
2019/02/1112.7212.66-0.06-0.47%12.8012.8113.03
2019/02/0812.7712.72-0.06-0.47%12.8712.8213.04
2019/02/0712.8512.78-0.10-0.78%12.9212.8113.05
2019/02/0612.9712.88-0.08-0.62%12.9412.7913.06
2019/02/0512.9812.96-0.03-0.23%12.9512.7813.07
2019/02/0412.9812.99+0.01+0.08%12.9312.7713.08
2019/02/0112.9212.98+0.08+0.62%12.9112.7613.09
2019/01/3112.9412.90-0.03-0.23%12.8912.7413.10
2019/01/3012.8912.93+0.06+0.47%12.8612.7413.11
2019/01/2912.8312.87+0.02+0.16%12.8312.7213.12
2019/01/2812.8812.85-0.03-0.23%12.8012.7113.13
2019/01/2512.7912.88+0.11+0.86%12.7912.7013.14
2019/01/2412.7912.77-0.03-0.23%12.7812.7013.15
2019/01/2312.7312.80+0.10+0.79%12.7812.7113.16
2019/01/2212.7912.70-0.12-0.94%12.7812.7113.18
2019/01/2112.7912.820.000.00%12.7912.7213.19
2019/01/1812.7612.82+0.04+0.31%12.7612.7413.20
2019/01/1712.7912.780.000.00%12.7412.7613.21
2019/01/1612.7112.78+0.05+0.39%12.7412.7713.23
2019/01/1512.6712.73+0.05+0.39%12.7412.7913.25
2019/01/1412.7112.68-0.04-0.31%12.7412.8113.26
2019/01/1112.8012.72-0.08-0.63%12.7612.8313.28
2019/01/1012.7912.80+0.03+0.23%12.7312.8613.29
2019/01/0912.7412.77+0.03+0.24%12.6412.8713.31
2019/01/0812.7412.74-0.01-0.08%12.5912.8913.32
2019/01/0712.6212.75+0.16+1.27%12.5812.9213.34
2019/01/0412.4012.59+0.22+1.78%12.5612.9413.35
2019/01/0312.2512.37-0.13-1.04%12.5812.9613.37
2019/01/0212.6812.50-0.17-1.34%12.6513.0013.39
2018/12/3112.6312.67-0.01-0.08%12.6613.0313.41
2018/12/2812.6612.680.000.00%12.6513.0513.42
2018/12/2712.7012.68-0.04-0.31%12.6513.0713.43
2018/12/2612.5712.72+0.15+1.19%12.6813.0913.44
2018/12/2512.5912.57-0.03-0.24%12.7213.1113.45
2018/12/2412.6512.60-0.07-0.55%12.7813.1413.46
2018/12/2112.8212.67-0.16-1.25%12.8713.1613.47
2018/12/2012.9012.83-0.08-0.62%12.9613.1913.48
2018/12/1912.8912.91+0.01+0.08%13.0513.2113.48
2018/12/1813.0612.90-0.12-0.92%13.1113.2313.49
2018/12/1713.1613.02-0.13-0.99%13.1813.2513.49
2018/12/1413.2813.15-0.13-0.98%13.2213.2613.50
2018/12/1313.2313.28+0.06+0.45%13.2513.2813.50
2018/12/1213.2313.22-0.01-0.08%13.2413.2913.50
2018/12/1113.2313.23+0.01+0.08%13.2513.3113.50
2018/12/1013.2613.22-0.06-0.45%13.2513.3213.50



最新記事