サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 13.08(2019/04/23) 前日比: -0.10 (-0.76%)


始値:13.17 高値:13.18 安値:13.06 終値:13.08



5日平均乖離率:-0.55% 25日平均乖離率:+0.39% 75日平均乖離率:+0.49%

日付始値終値前日比移動平均
5日25日75日
2019/04/2313.1713.08-0.10-0.76%13.1513.0313.02
2019/04/2213.1413.18+0.03+0.23%13.1813.0313.01
2019/04/1913.1513.150.000.00%13.1813.0213.01
2019/04/1813.1913.15-0.05-0.38%13.1913.0213.00
2019/04/1713.2013.200.000.00%13.1713.0113.00
2019/04/1613.1813.20+0.01+0.08%13.1513.0112.99
2019/04/1513.2013.190.000.00%13.1112.9912.99
2019/04/1213.0813.19+0.11+0.84%13.0812.9812.98
2019/04/1113.0613.08+0.01+0.08%13.0312.9712.97
2019/04/1012.9813.07+0.07+0.54%13.0112.9612.97
2019/04/0913.0413.00-0.05-0.38%13.0012.9612.96
2019/04/0812.9813.05+0.09+0.69%12.9912.9612.96
2019/04/0513.0012.96-0.02-0.15%12.9812.9612.96
2019/04/0413.0112.98-0.03-0.23%12.9612.9612.96
2019/04/0312.9513.01+0.06+0.46%12.9212.9612.96
2019/04/0212.9712.95-0.03-0.23%12.8812.9512.95
2019/04/0112.8812.980.00%
2019/03/2912.8212.87+0.06+0.47%12.8612.9512.95
2019/03/2812.8012.810.000.00%12.8612.9612.96
2019/03/2712.9512.81-0.13-1.00%12.9212.9712.97
2019/03/2612.9012.94+0.06+0.47%12.9712.9812.98
2019/03/2512.8612.880.000.00%12.9912.9812.98
2019/03/2213.1212.88-0.22-1.68%13.0212.9912.99
2019/03/2113.0313.10+0.07+0.54%13.0613.0013.00
2019/03/2013.0713.03-0.04-0.31%13.0412.9912.99
2019/03/1913.0413.07+0.03+0.23%13.0412.9812.98
2019/03/1813.0813.04-0.01-0.08%13.0012.9712.97
2019/03/1513.0213.05+0.02+0.15%12.9612.9612.96
2019/03/1413.0013.03+0.04+0.31%12.9412.9512.95
2019/03/1312.8912.99+0.09+0.70%12.9212.9412.94
2019/03/1212.8512.90+0.06+0.47%12.9312.9312.93
2019/03/1112.7012.84-0.08-0.62%12.9412.9412.94
2019/03/0512.9212.92-0.02-0.15%12.9712.9712.97
2019/03/0413.0712.94-0.10-0.77%12.9912.9912.99
2019/03/0113.0113.040.000.00%13.0413.0413.04



最新記事