サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 12.55(2019/06/25) 前日比: -0.10 (-0.79%)


始値:12.66 高値:12.66 安値:12.55 終値:12.55



5日平均乖離率:-0.11% 25日平均乖離率:+0.29% 75日平均乖離率:-1.69%

日付始値終値前日比移動平均
5日25日75日
2019/06/2512.6612.55-0.10-0.79%12.5612.5112.77
2019/06/2412.6312.65+0.02+0.16%12.5412.5212.77
2019/06/2112.5612.63+0.07+0.56%12.5012.5112.77
2019/06/2012.4412.56+0.13+1.05%12.4612.5112.78
2019/06/1912.4112.43+0.02+0.16%12.4512.5112.78
2019/06/1812.4412.41-0.06-0.48%12.4712.5112.79
2019/06/1712.4712.47+0.03+0.24%12.5012.5212.80
2019/06/1412.4912.44-0.05-0.40%12.5212.5212.80
2019/06/1312.5312.49-0.03-0.24%12.5412.5212.81
2019/06/1212.5712.52-0.06-0.48%12.5412.5312.81
2019/06/1112.5412.58+0.03+0.24%12.5212.5312.81
2019/06/1012.5812.550.000.00%12.4912.5312.82
2019/06/0712.4612.55+0.07+0.56%12.4612.5412.82
2019/06/0612.4112.48+0.06+0.48%12.4312.5412.83
2019/06/0512.4512.42-0.03-0.24%12.4312.5512.83
2019/06/0412.4312.45+0.04+0.32%12.4612.5712.84
2019/06/0312.3712.41+0.02+0.16%12.4712.5912.84
2019/05/3112.4712.39-0.11-0.88%12.5112.6112.85
2019/05/3012.5312.50-0.03-0.24%12.5512.6312.86
2019/05/2912.5412.53-0.01-0.08%12.5512.6412.86
2019/05/2812.5912.54-0.04-0.32%12.5712.6612.87
2019/05/2712.5912.58-0.01-0.08%12.5812.6812.87
2019/05/2412.5312.59+0.07+0.56%12.5712.7112.88
2019/05/2312.6012.52-0.08-0.63%12.5512.7312.88
2019/05/2212.6212.60-0.01-0.08%12.5612.7512.89
2019/05/2112.5312.61+0.08+0.64%12.5612.7812.90
2019/05/2012.5212.53+0.02+0.16%12.5412.8012.90
2019/05/1712.5612.51-0.04-0.32%12.5312.8312.91
2019/05/1612.5612.55-0.03-0.24%12.5512.8612.92
2019/05/1512.5212.58+0.04+0.32%12.5512.8812.92
2019/05/1412.4712.54+0.06+0.48%12.5412.9012.93
2019/05/1312.6012.48-0.13-1.03%12.5612.9212.94
2019/05/1012.5012.61+0.08+0.64%12.6112.9412.95
2019/05/0912.5312.53-0.02-0.16%12.6412.9512.95
2019/05/0812.5912.55-0.06-0.48%12.6812.9712.96
2019/05/0712.6812.61-0.12-0.94%12.7412.9912.97
2019/05/0612.6712.73-0.03-0.24%12.8013.0012.98
2019/05/0312.7412.76+0.02+0.16%12.8413.0112.99
2019/05/0212.8612.74-0.11-0.86%12.8513.0212.99
2019/05/0112.9112.85-0.07-0.54%12.8813.0213.00
2019/04/3012.9012.92+0.01+0.08%12.9113.0213.00
2019/04/2912.8612.91+0.06+0.47%12.9413.0213.00
2019/04/2612.8812.85-0.01-0.08%12.9913.0213.01
2019/04/2512.9812.86-0.13-1.00%13.0513.0213.01
2019/04/2413.0912.99-0.09-0.69%13.1113.0313.02
2019/04/2313.1713.08-0.10-0.76%13.1513.0313.02
2019/04/2213.1413.18+0.03+0.23%13.1813.0313.01
2019/04/1913.1513.150.000.00%13.1813.0213.01
2019/04/1813.1913.15-0.05-0.38%13.1913.0213.00
2019/04/1713.2013.200.000.00%13.1713.0113.00
2019/04/1613.1813.20+0.01+0.08%13.1513.0112.99



最新記事