サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 13.23(2018/12/11) 前日比: +0.01 (+0.08%)


始値:13.23 高値:13.29 安値:13.20 終値:13.23



5日平均乖離率:-0.15% 25日平均乖離率:-0.58% 75日平均乖離率:-2.02%

日付始値終値前日比移動平均
5日25日75日
2018/12/1113.2313.23+0.01+0.08%13.2513.3113.50
2018/12/1013.2613.22-0.06-0.45%13.2513.3213.50
2018/12/0713.2313.28+0.05+0.38%13.2713.3313.51
2018/12/0613.3013.23-0.06-0.45%13.2613.3413.50
2018/12/0513.2513.29+0.04+0.30%13.2713.3513.51
2018/12/0413.3313.25-0.07-0.53%13.2713.3613.50
2018/12/0313.2613.32+0.11+0.83%13.2713.3713.50
2018/11/3013.2913.21-0.09-0.68%13.2513.3713.50
2018/11/2913.2813.30+0.01+0.08%13.2313.3813.50
2018/11/2813.2413.29+0.08+0.61%13.2213.3813.50
2018/11/2713.2313.21-0.02-0.15%13.2113.3913.49
2018/11/2613.1413.23+0.11+0.84%13.2013.4013.50
2018/11/2313.2513.12-0.13-0.98%13.2113.4213.50
2018/11/2213.2813.25-0.01-0.08%13.2613.4413.51
2018/11/2113.1413.26+0.13+0.99%13.2813.4613.51
2018/11/2013.2713.13-0.15-1.13%13.3013.4713.51
2018/11/1913.3413.28-0.08-0.60%13.3613.5013.52
2018/11/1613.3813.36-0.02-0.15%13.3713.5213.52
2018/11/1513.3513.38+0.01+0.07%13.4013.5313.53
2018/11/1413.4213.37-0.02-0.15%13.4513.5413.53
2018/11/1313.3513.39+0.02+0.15%13.5013.5513.53
2018/11/1213.5013.37-0.14-1.04%13.5313.5713.54
2018/11/0913.5913.51-0.08-0.59%13.5713.5813.54
2018/11/0813.6213.59-0.03-0.22%13.5713.5913.54
2018/11/0713.5513.62+0.06+0.44%13.5513.6013.54
2018/11/0613.5613.56+0.01+0.07%13.5013.6113.54
2018/11/0513.5413.550.000.00%13.4813.6213.55
2018/11/0213.4813.55+0.07+0.52%13.4513.6413.55
2018/11/0113.3713.48+0.10+0.75%13.4213.6613.55
2018/10/3113.4513.38-0.05-0.37%13.4113.6713.56
2018/10/3013.3913.43+0.04+0.30%13.4313.6913.56
2018/10/2913.4013.39-0.01-0.07%13.4613.7113.57
2018/10/2613.4613.40-0.07-0.52%13.5113.7313.58
2018/10/2513.4313.47+0.02+0.15%13.5713.7513.58
2018/10/2413.5613.45-0.13-0.96%13.5913.7613.58
2018/10/2313.6513.58-0.08-0.59%13.6413.7813.59
2018/10/2213.6513.66-0.05-0.36%13.6813.7813.59
2018/10/1913.5613.71+0.16+1.18%13.6913.7813.59
2018/10/1813.7213.55-0.15-1.09%13.7013.7813.58
2018/10/1713.8013.70-0.09-0.65%13.7213.7813.58
2018/10/1613.7313.79+0.07+0.51%13.7113.7713.58
2018/10/1513.7013.72-0.01-0.07%13.6813.7613.58
2018/10/1213.6713.73+0.08+0.59%13.6713.7413.58
2018/10/1113.6513.65+0.01+0.07%13.6813.7213.57
2018/10/1013.6813.64-0.02-0.15%13.7113.7013.57
2018/10/0913.6713.66-0.02-0.15%13.7713.6813.57
2018/10/0813.7813.68-0.10-0.73%13.8213.6713.57
2018/10/0513.8213.78-0.02-0.14%13.8813.6513.57
2018/10/0413.9113.80-0.15-1.08%13.9113.6313.56
2018/10/0313.9113.95+0.05+0.36%13.9413.6113.56
2018/10/0213.9913.90-0.08-0.57%13.9313.5913.56



最新記事