サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 11.35(2020/10/23) 前日比: 0.00 (0.00%)


始値:11.32 高値:11.38 安値:11.27 終値:11.35



5日平均乖離率:+0.04% 25日平均乖離率:+0.35% 75日平均乖離率:-2.17%

日付始値終値前日比移動平均
5日25日75日
2020/10/2311.3211.350.000.00%11.3511.3111.60
2020/10/2211.3411.350.000.00%11.3311.3211.60
2020/10/2111.3211.35-0.03-0.26%11.3111.3311.60
2020/10/2011.3011.38+0.08+0.71%11.3211.3411.60
2020/10/1911.2711.30+0.04+0.36%11.3311.3511.60
2020/10/1611.0811.26-0.02-0.18%11.3711.3711.60
2020/10/1511.3711.28-0.10-0.88%11.4311.3811.60
2020/10/1411.4111.38-0.04-0.35%11.4611.4011.60
2020/10/1311.5311.42-0.09-0.78%11.4711.4211.60
2020/10/1211.5611.51-0.05-0.43%11.4411.4211.60
2020/10/0911.4511.56+0.11+0.96%11.4311.4411.59
2020/10/0811.4111.45+0.05+0.44%11.3811.4611.58
2020/10/0711.3111.40+0.12+1.06%11.3611.4711.58
2020/10/0611.5011.28-0.20-1.74%11.3411.5011.58
2020/10/0511.3411.48+0.18+1.59%11.3311.5311.57
2020/10/0211.3311.30-0.05-0.44%11.2611.5611.57
2020/10/0111.2911.35+0.05+0.44%11.2011.5811.57
2020/09/3011.2111.30+0.08+0.71%11.1511.6111.57
2020/09/2911.1311.22+0.09+0.81%11.1111.6311.56
2020/09/2811.0411.13+0.12+1.09%11.1111.6611.56
2020/09/2511.0911.01-0.08-0.72%11.1411.6811.57
2020/09/2411.1311.09-0.01-0.09%11.2411.7111.57
2020/09/2311.2311.10-0.13-1.16%11.3411.7411.57
2020/09/2211.2811.23-0.04-0.35%11.4411.7811.57
2020/09/2111.5111.27-0.24-2.09%11.5411.8011.58
2020/09/1811.5711.51-0.06-0.52%11.6211.8311.58
2020/09/1711.6211.57-0.07-0.60%11.6711.8511.59
2020/09/1611.6611.64-0.05-0.43%11.6911.8711.59
2020/09/1511.7111.69-0.01-0.09%11.7211.8811.59
2020/09/1411.7511.70-0.03-0.26%11.7111.8911.58
2020/09/1111.7111.73+0.03+0.26%11.7411.8911.58
2020/09/1011.7711.70-0.09-0.76%11.7911.8911.57
2020/09/0911.6011.79+0.18+1.55%11.8311.8911.56
2020/09/0811.8911.61-0.28-2.35%11.8711.8911.55
2020/09/0711.8911.89-0.05-0.42%11.9611.8911.54
2020/09/0411.9211.94+0.02+0.17%12.0111.8811.52
2020/09/0312.0011.92-0.06-0.50%12.0211.8711.51
2020/09/0212.1111.98-0.11-0.91%12.0311.8511.49
2020/09/0112.1312.09-0.04-0.33%12.0211.8411.48
2020/08/3112.0012.13+0.16+1.34%11.9811.8211.46
2020/08/2811.9511.97+0.01+0.08%11.9111.8011.44
2020/08/2711.9311.96+0.01+0.08%11.8611.7811.42
2020/08/2611.8711.95+0.06+0.50%11.8411.7711.40
2020/08/2511.7811.89+0.13+1.11%11.8311.7611.38
2020/08/2411.7511.76+0.01+0.09%11.8411.7511.36
2020/08/2111.8611.75-0.10-0.84%11.8811.7411.35
2020/08/2011.9011.85-0.06-0.50%11.9311.7311.33
2020/08/1911.9411.91-0.01-0.08%11.9711.7211.31
2020/08/1811.9911.92-0.07-0.58%11.9811.7111.29
2020/08/1711.9911.99-0.01-0.08%11.9611.6911.27
2020/08/1412.0412.00-0.03-0.25%11.9111.6611.25



最新記事