サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 11.70(2020/08/07) 前日比: -0.06 (-0.51%)


始値:11.77 高値:11.77 安値:11.68 終値:11.70



5日平均乖離率:0.00% 25日平均乖離率:+1.35% 75日平均乖離率:+5.02%

日付始値終値前日比移動平均
5日25日75日
2020/08/0711.7711.70-0.06-0.51%11.7011.5411.14
2020/08/0611.7911.76-0.02-0.17%11.6911.5311.12
2020/08/0511.6311.78+0.15+1.29%11.6411.5111.10
2020/08/0411.6111.630.000.00%11.6111.4911.07
2020/08/0311.6711.630.000.00%11.5911.4711.05
2020/07/3111.5511.63+0.08+0.69%11.5911.4511.04
2020/07/3011.6211.55-0.08-0.69%11.5711.4311.02
2020/07/2911.5211.63+0.11+0.95%11.5811.4111.00
2020/07/2811.5911.52-0.08-0.69%11.5911.3910.98
2020/07/2711.5811.60+0.04+0.35%11.6311.3810.97
2020/07/2411.6111.56-0.03-0.26%11.6411.3610.95
2020/07/2311.7111.59-0.11-0.94%11.6311.3410.94
2020/07/2211.7311.70-0.02-0.17%11.6211.3210.93
2020/07/2111.6011.72+0.09+0.77%11.5911.3010.91
2020/07/2011.5411.63+0.10+0.87%11.5411.2910.90
2020/07/1711.5311.53-0.01-0.09%11.4811.2710.88
2020/07/1611.5411.540.000.00%11.3811.2510.87
2020/07/1511.4411.54+0.10+0.87%11.3411.2410.85
2020/07/1411.3611.44+0.10+0.88%11.3211.2410.83
2020/07/1311.3211.34+0.29+2.62%11.3011.2410.82
2020/07/1011.3211.05-0.27-2.39%11.3111.2610.80
2020/07/0911.4311.32-0.12-1.05%11.3711.2910.79
2020/07/0811.3311.44+0.11+0.97%11.3611.3010.78
2020/07/0711.4211.33-0.10-0.87%11.3311.3010.77
2020/07/0611.3011.43+0.10+0.88%11.3111.3110.75
2020/07/0311.2911.33+0.05+0.44%11.2511.3010.73
2020/07/0211.2711.28-0.01-0.09%11.1911.2910.70
2020/07/0111.2011.29+0.08+0.71%11.1511.2810.68
2020/06/3011.1311.21+0.09+0.81%11.1111.2610.66
2020/06/2911.0711.12+0.09+0.82%11.1011.2510.65
2020/06/2611.0911.03-0.07-0.63%11.1111.2310.64
2020/06/2511.0911.10+0.03+0.27%11.1211.2210.63
2020/06/2411.1911.07-0.13-1.16%11.1411.2110.62
2020/06/2311.1311.20+0.07+0.63%11.1811.2010.62
2020/06/2211.0211.13+0.03+0.27%11.1811.1810.62
2020/06/1911.2211.10-0.11-0.98%11.2111.1710.61
2020/06/1811.2311.21-0.03-0.27%11.2111.1410.62
2020/06/1711.2311.24+0.01+0.09%11.1911.1210.62
2020/06/1611.2411.23-0.04-0.35%11.2511.0910.62
2020/06/1511.0811.27+0.17+1.53%11.3211.0610.63
2020/06/1211.1211.100.000.00%11.4111.0310.63
2020/06/1111.5211.10-0.43-3.73%11.5511.0010.64
2020/06/1011.6111.53-0.09-0.77%11.6610.9710.65
2020/06/0911.7111.62-0.09-0.77%11.6610.9210.65
2020/06/0811.8211.71-0.08-0.68%11.6110.8710.65
2020/06/0511.6611.79+0.12+1.03%11.5110.8210.65
2020/06/0411.5311.67+0.16+1.39%11.3710.7610.66
2020/06/0311.3911.51+0.13+1.14%11.2310.7110.66
2020/06/0211.1911.38+0.19+1.70%11.1210.6710.67
2020/06/0111.0811.19+0.10+0.90%11.0110.6210.67
2020/05/2911.0111.09+0.09+0.82%10.9210.5810.68



最新記事