サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 11.76(2019/08/23) 前日比: -0.10 (-0.84%)


始値:11.86 高値:11.88 安値:11.75 終値:11.76



5日平均乖離率:-0.74% 25日平均乖離率:-2.53% 75日平均乖離率:-5.11%

日付始値終値前日比移動平均
5日25日75日
2019/08/2311.8611.76-0.10-0.84%11.8512.0612.39
2019/08/2211.9011.86-0.06-0.50%11.8612.1012.41
2019/08/2111.8311.92+0.09+0.76%11.8312.1312.41
2019/08/2011.8711.83-0.04-0.34%11.8112.1512.42
2019/08/1911.8411.87+0.05+0.42%11.8412.1812.43
2019/08/1611.7711.82+0.10+0.85%11.8312.2112.44
2019/08/1511.7911.72-0.07-0.59%11.8512.2512.46
2019/08/1411.9911.79-0.23-1.91%11.8812.2912.47
2019/08/1311.8212.02+0.22+1.86%11.9012.3212.48
2019/08/1211.8811.80-0.11-0.92%11.8912.3412.50
2019/08/0911.8511.91+0.01+0.08%11.9012.3712.51
2019/08/0811.8711.90+0.03+0.25%11.9112.4012.52
2019/08/0711.9611.87-0.08-0.67%11.9412.4312.54
2019/08/0611.8811.95+0.09+0.76%12.0312.4612.55
2019/08/0511.9511.86-0.10-0.84%12.1212.4912.57
2019/08/0212.0711.96-0.12-0.99%12.2512.5212.58
2019/08/0112.2612.08-0.20-1.63%12.3512.5512.60
2019/07/3112.4212.28-0.14-1.13%12.4412.5712.61
2019/07/3012.5212.42-0.08-0.64%12.4912.5912.63
2019/07/2912.4612.50+0.04+0.32%12.4912.5912.64
2019/07/2612.5212.46-0.07-0.56%12.5012.6012.65
2019/07/2512.5012.53+0.01+0.08%12.5212.6112.66
2019/07/2412.4612.52+0.07+0.56%12.5312.6112.66
2019/07/2312.5412.45-0.09-0.72%12.5412.6012.67
2019/07/2212.5812.54-0.02-0.16%12.5712.6012.68
2019/07/1912.5812.56-0.01-0.08%12.5912.6012.68
2019/07/1812.5712.57-0.01-0.08%12.6112.5912.69
2019/07/1712.6112.58-0.04-0.32%12.6412.5912.70
2019/07/1612.6512.62-0.02-0.16%12.6512.5912.70
2019/07/1512.6512.640.000.00%12.6412.5912.71
2019/07/1212.7012.64-0.06-0.47%12.6312.5812.71
2019/07/1112.6212.70+0.06+0.47%12.6312.5812.71
2019/07/1012.6012.64+0.05+0.40%12.6112.5712.71
2019/07/0912.6012.59-0.01-0.08%12.6112.5612.72
2019/07/0812.6012.600.000.00%12.6212.5612.72
2019/07/0512.6412.60-0.04-0.32%12.6212.5512.73
2019/07/0412.6412.640.000.00%12.6312.5412.73
2019/07/0312.6012.64+0.04+0.32%12.6412.5312.74
2019/07/0212.6312.60-0.04-0.32%12.6512.5312.74
2019/07/0112.7212.640.000.00%12.6412.5312.75
2019/06/2812.6312.64-0.03-0.24%12.6412.5312.75
2019/06/2712.6912.67-0.03-0.24%12.6412.5212.76
2019/06/2612.5512.70+0.15+1.20%12.6212.5212.76
2019/06/2512.6612.55-0.10-0.79%12.5612.5112.77
2019/06/2412.6312.65+0.02+0.16%12.5412.5212.77
2019/06/2112.5612.63+0.07+0.56%12.5012.5112.77
2019/06/2012.4412.56+0.13+1.05%12.4612.5112.78
2019/06/1912.4112.43+0.02+0.16%12.4512.5112.78
2019/06/1812.4412.41-0.06-0.48%12.4712.5112.79
2019/06/1712.4712.47+0.03+0.24%12.5012.5212.80
2019/06/1412.4912.44-0.05-0.40%12.5212.5212.80



最新記事