サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.61(2019/11/14) 前日比: -0.02 (-0.36%)


始値:5.63 高値:5.63 安値:5.53 終値:5.61



5日平均乖離率:-0.95% 25日平均乖離率:-1.09% 75日平均乖離率:+1.63%

日付始値終値前日比移動平均
5日25日75日
2019/11/145.635.61-0.02-0.36%5.665.675.52
2019/11/135.655.63-0.02-0.35%5.695.675.52
2019/11/125.715.65-0.06-1.05%5.705.665.52
2019/11/115.725.71-0.01-0.17%5.715.665.52
2019/11/085.715.720.000.00%5.705.655.52
2019/11/075.695.72+0.02+0.35%5.695.645.52
2019/11/065.695.70+0.01+0.18%5.675.635.52
2019/11/055.665.69+0.03+0.53%5.675.625.52
2019/11/045.675.660.000.00%5.675.605.52
2019/11/015.625.66+0.04+0.71%5.685.605.52
2019/10/315.705.62-0.08-1.40%5.695.595.52
2019/10/305.705.700.000.00%5.705.595.52
2019/10/295.705.70-0.01-0.18%5.705.585.52
2019/10/285.715.71+0.01+0.18%5.695.575.52
2019/10/255.685.70+0.02+0.35%5.685.565.52
2019/10/245.695.68-0.01-0.18%5.685.565.52
2019/10/235.675.69+0.02+0.35%5.675.555.52
2019/10/225.685.67-0.01-0.18%5.675.555.52
2019/10/215.675.68+0.01+0.18%5.675.545.52
2019/10/185.665.67+0.01+0.18%5.665.545.52
2019/10/175.665.660.000.00%5.655.545.52
2019/10/165.665.660.000.00%5.625.535.52
2019/10/155.635.66+0.03+0.53%5.595.535.52
2019/10/145.625.63+0.01+0.18%5.555.525.52
2019/10/115.545.62+0.07+1.26%5.525.525.52
2019/10/105.485.55+0.05+0.91%5.495.515.52
2019/10/095.465.50+0.04+0.73%5.475.505.52
2019/10/085.485.46-0.02-0.37%5.455.505.53
2019/10/075.475.48+0.01+0.18%5.455.495.53
2019/10/045.455.47+0.03+0.55%5.455.495.53
2019/10/035.425.44+0.02+0.37%5.455.485.53
2019/10/025.445.42-0.01-0.18%5.465.475.53
2019/10/015.485.43-0.05-0.91%5.485.475.54
2019/09/305.495.480.000.00%5.495.465.54
2019/09/275.495.48-0.01-0.18%5.505.465.54
2019/09/265.515.49-0.02-0.36%5.515.455.54
2019/09/255.515.510.000.00%5.535.445.55
2019/09/245.525.51-0.02-0.36%5.555.445.55
2019/09/235.545.530.000.00%5.565.435.55
2019/09/205.565.53-0.03-0.54%5.575.435.55
2019/09/195.595.56-0.04-0.71%5.575.425.55
2019/09/185.595.60+0.01+0.18%5.585.425.55
2019/09/175.565.59+0.03+0.54%5.565.415.55
2019/09/165.565.560.000.00%5.555.405.55
2019/09/135.575.56-0.01-0.18%5.535.405.55
2019/09/125.535.57+0.04+0.72%5.525.395.55
2019/09/115.525.53+0.01+0.18%5.485.395.55
2019/09/105.495.52+0.03+0.55%5.465.385.55
2019/09/095.475.49+0.02+0.37%5.415.385.56
2019/09/065.425.47+0.06+1.11%5.375.385.56
2019/09/055.395.41+0.01+0.19%5.345.385.56



最新記事