サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.66(2019/07/22) 前日比: -0.01 (-0.18%)


始値:5.67 高値:5.69 安値:5.65 終値:5.66



5日平均乖離率:-0.14% 25日平均乖離率:-0.07% 75日平均乖離率:-1.35%

日付始値終値前日比移動平均
5日25日75日
2019/07/225.675.66-0.01-0.18%5.675.665.74
2019/07/195.675.670.000.00%5.675.665.74
2019/07/185.665.670.000.00%5.685.665.74
2019/07/175.675.670.000.00%5.685.665.75
2019/07/165.695.67-0.02-0.35%5.685.665.75
2019/07/155.685.69+0.01+0.18%5.685.665.75
2019/07/125.685.68-0.01-0.18%5.705.665.75
2019/07/115.665.69+0.02+0.35%5.705.665.75
2019/07/105.695.67-0.02-0.35%5.705.655.75
2019/07/095.755.69-0.06-1.04%5.705.645.75
2019/07/085.715.75+0.04+0.70%5.705.645.75
2019/07/055.685.71+0.03+0.53%5.685.635.75
2019/07/045.675.680.000.00%5.675.625.75
2019/07/035.665.68+0.01+0.18%5.655.625.76
2019/07/025.685.67-0.01-0.18%5.655.625.76
2019/07/015.665.68+0.06+1.07%5.635.625.76
2019/06/285.635.620.000.00%5.615.635.76
2019/06/275.635.62-0.02-0.35%5.615.635.77
2019/06/265.585.64+0.07+1.26%5.615.645.77
2019/06/255.585.57-0.02-0.36%5.625.645.77
2019/06/245.625.59-0.03-0.53%5.645.655.77
2019/06/215.655.62-0.03-0.53%5.665.665.78
2019/06/205.685.65-0.04-0.70%5.675.675.78
2019/06/195.675.69+0.02+0.35%5.675.675.78
2019/06/185.665.67+0.01+0.18%5.665.675.78
2019/06/175.675.66-0.01-0.18%5.665.675.78
2019/06/145.655.67+0.02+0.35%5.665.685.78
2019/06/135.655.65-0.01-0.18%5.635.685.79
2019/06/125.675.66-0.02-0.35%5.605.685.79
2019/06/115.655.68+0.03+0.53%5.585.695.79
2019/06/105.635.65+0.13+2.36%5.555.695.79
2019/06/075.495.52+0.01+0.18%5.515.705.79
2019/06/065.515.51-0.03-0.54%5.525.715.80
2019/06/055.535.54+0.01+0.18%5.565.735.80
2019/06/045.475.53+0.06+1.10%5.605.745.81
2019/06/035.525.47-0.06-1.09%5.635.755.81
2019/05/315.725.53-0.20-3.49%5.695.775.82
2019/05/305.735.730.000.00%5.735.785.82
2019/05/295.705.73+0.03+0.53%5.745.795.82
2019/05/285.765.70-0.05-0.87%5.755.795.82
2019/05/275.745.75+0.01+0.17%5.785.805.83
2019/05/245.765.74-0.02-0.35%5.785.815.83
2019/05/235.815.76-0.06-1.03%5.785.825.83
2019/05/225.815.82+0.01+0.17%5.785.835.83
2019/05/215.775.81+0.04+0.69%5.775.835.83
2019/05/205.755.77+0.03+0.52%5.755.845.83
2019/05/175.755.74-0.01-0.17%5.735.855.83
2019/05/165.755.75-0.01-0.17%5.745.865.83
2019/05/155.725.76+0.04+0.70%5.735.865.84
2019/05/145.685.72+0.03+0.53%5.735.875.84
2019/05/135.755.69-0.08-1.39%5.755.885.84



最新記事