サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.77(2019/02/19) 前日比: +0.02 (+0.35%)


始値:5.75 高値:5.79 安値:5.73 終値:5.77



5日平均乖離率:+0.52% 25日平均乖離率:+0.45% 75日平均乖離率:+2.20%

日付始値終値前日比移動平均
5日25日75日
2019/02/195.755.77+0.02+0.35%5.745.745.65
2019/02/185.745.75+0.02+0.35%5.735.745.64
2019/02/155.745.73-0.01-0.17%5.735.745.64
2019/02/145.725.74+0.03+0.53%5.735.745.64
2019/02/135.735.71-0.03-0.52%5.735.745.64
2019/02/125.725.74+0.02+0.35%5.745.735.64
2019/02/115.755.72-0.03-0.52%5.755.735.64
2019/02/085.755.750.000.00%5.765.725.64
2019/02/075.755.75-0.01-0.17%5.765.725.64
2019/02/065.775.76-0.02-0.35%5.755.715.64
2019/02/055.755.78+0.02+0.35%5.745.705.64
2019/02/045.745.76+0.03+0.52%5.735.695.64
2019/02/015.705.73+0.03+0.53%5.735.685.64
2019/01/315.715.70-0.01-0.18%5.745.685.64
2019/01/305.765.71-0.05-0.87%5.755.685.65
2019/01/295.745.76+0.01+0.17%5.765.675.65
2019/01/285.775.75-0.02-0.35%5.755.665.65
2019/01/255.765.770.000.00%5.755.655.65
2019/01/245.765.77+0.01+0.17%5.745.655.66
2019/01/235.705.76+0.05+0.88%5.745.645.66
2019/01/225.735.71-0.01-0.17%5.745.635.66
2019/01/215.745.72-0.03-0.52%5.745.635.66
2019/01/185.755.750.000.00%5.745.635.67
2019/01/175.785.75-0.02-0.35%5.725.625.67
2019/01/165.715.77+0.05+0.87%5.715.625.67
2019/01/155.705.72+0.02+0.35%5.685.615.68
2019/01/145.685.70+0.03+0.53%5.665.605.68
2019/01/115.665.670.000.00%5.645.605.69
2019/01/105.635.67+0.04+0.71%5.635.595.69
2019/01/095.625.63+0.01+0.18%5.595.595.70
2019/01/085.625.620.000.00%5.585.585.70
2019/01/075.605.62+0.03+0.54%5.575.585.71
2019/01/045.495.59+0.10+1.82%5.565.585.71
2019/01/035.455.49-0.07-1.26%5.575.585.72
2019/01/025.585.56-0.01-0.18%5.595.585.72
2018/12/315.625.57-0.03-0.54%5.595.585.73
2018/12/285.635.60-0.05-0.89%5.595.585.73
2018/12/275.595.65+0.06+1.07%5.585.585.74
2018/12/265.555.59+0.06+1.09%5.575.575.74
2018/12/255.575.53-0.03-0.54%5.575.575.74
2018/12/245.575.56-0.02-0.36%5.595.585.75
2018/12/215.595.58-0.02-0.36%5.605.575.75
2018/12/205.605.600.000.00%5.605.575.75
2018/12/195.605.600.000.00%5.605.585.76
2018/12/185.625.60-0.02-0.36%5.615.575.76
2018/12/175.625.62+0.02+0.36%5.625.575.76
2018/12/145.605.600.000.00%5.615.575.76
2018/12/135.645.60-0.05-0.89%5.605.575.77
2018/12/125.615.65+0.04+0.71%5.595.585.77
2018/12/115.585.61+0.02+0.36%5.565.585.77
2018/12/105.565.59+0.04+0.72%5.545.585.77



最新記事