サイト名

メキシコペソ/円 (MXN/JPY)


終値: 4.78(2020/03/26) 前日比: +0.13 (+2.80%)


始値:4.64 高値:4.78 安値:4.54 終値:4.78



5日平均乖離率:+4.69% 25日平均乖離率:-6.30% 75日平均乖離率:-14.44%

日付始値終値前日比移動平均
5日25日75日
2020/03/264.644.78+0.13+2.80%4.575.105.59
2020/03/254.504.65+0.17+3.79%4.535.155.60
2020/03/244.394.48+0.08+1.82%4.515.205.61
2020/03/234.514.40-0.12-2.65%4.565.265.63
2020/03/204.634.52-0.09-1.95%4.605.325.64
2020/03/194.584.61+0.05+1.10%4.695.385.66
2020/03/184.704.56-0.13-2.77%4.735.435.67
2020/03/174.644.69+0.05+1.08%4.795.485.69
2020/03/164.944.64-0.31-6.26%4.875.535.70
2020/03/134.784.95+0.16+3.34%4.935.585.71
2020/03/124.884.79-0.11-2.24%4.995.625.72
2020/03/115.084.90-0.17-3.35%5.115.665.73
2020/03/104.935.07+0.11+2.22%5.235.705.74
2020/03/095.064.96-0.29-5.52%5.325.735.75
2020/03/065.355.25-0.10-1.87%5.445.775.76
2020/03/055.525.35-0.16-2.90%5.495.785.76
2020/03/045.515.510.000.00%5.545.805.76
2020/03/035.595.51-0.07-1.25%5.595.825.76
2020/03/025.435.58+0.10+1.82%5.645.835.77
2020/02/285.625.48-0.15-2.66%5.685.845.77
2020/02/275.735.63-0.10-1.75%5.775.855.77
2020/02/265.785.73-0.05-0.87%5.845.865.77
2020/02/255.815.78-0.02-0.34%5.895.875.77
2020/02/245.885.80-0.11-1.86%5.925.875.77
2020/02/215.955.91-0.05-0.84%5.945.875.77
2020/02/205.995.96-0.04-0.67%5.945.875.76
2020/02/195.916.00+0.09+1.52%5.935.875.76
2020/02/185.925.91-0.02-0.34%5.925.865.76
2020/02/175.925.93+0.01+0.17%5.915.865.75
2020/02/145.905.92+0.02+0.34%5.905.865.75
2020/02/135.925.90-0.02-0.34%5.895.855.74
2020/02/125.895.92+0.03+0.51%5.885.855.74
2020/02/115.875.89+0.02+0.34%5.885.855.74
2020/02/105.855.87+0.02+0.34%5.885.845.74
2020/02/075.905.85-0.04-0.68%5.865.845.73
2020/02/065.915.89-0.02-0.34%5.845.835.73
2020/02/055.875.91+0.04+0.68%5.825.835.73
2020/02/045.785.87+0.09+1.56%5.815.825.73
2020/02/035.765.78+0.04+0.70%5.805.815.72
2020/01/315.805.74-0.07-1.20%5.805.825.72
2020/01/305.835.81-0.03-0.51%5.825.825.72
2020/01/295.835.840.000.00%5.825.825.72
2020/01/285.765.84+0.07+1.21%5.835.815.72
2020/01/275.795.77-0.05-0.86%5.835.815.71
2020/01/245.845.82-0.02-0.34%5.865.815.71
2020/01/235.885.84-0.04-0.68%5.885.815.71
2020/01/225.865.88+0.02+0.34%5.895.815.70
2020/01/215.905.86-0.05-0.85%5.885.805.70
2020/01/205.915.910.000.00%5.885.805.69
2020/01/175.875.91+0.04+0.68%5.875.795.69
2020/01/165.855.87+0.01+0.17%5.855.795.68



最新記事