サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.61(2018/12/11) 前日比: +0.02 (+0.36%)


始値:5.58 高値:5.63 安値:5.56 終値:5.61



5日平均乖離率:+0.86% 25日平均乖離率:+0.57% 75日平均乖離率:-2.80%

日付始値終値前日比移動平均
5日25日75日
2018/12/115.585.61+0.02+0.36%5.565.585.77
2018/12/105.565.59+0.04+0.72%5.545.585.77
2018/12/075.545.55+0.01+0.18%5.545.595.78
2018/12/065.525.54+0.02+0.36%5.555.595.78
2018/12/055.505.52+0.02+0.36%5.565.595.79
2018/12/045.595.50-0.09-1.61%5.575.605.79
2018/12/035.655.59+0.01+0.18%5.595.605.80
2018/11/305.615.58-0.02-0.36%5.575.605.80
2018/11/295.625.600.000.00%5.565.615.80
2018/11/285.565.60+0.04+0.72%5.555.625.81
2018/11/275.515.56+0.05+0.91%5.555.625.81
2018/11/265.535.51-0.02-0.36%5.555.635.81
2018/11/235.565.53-0.03-0.54%5.555.655.82
2018/11/225.595.56-0.02-0.36%5.565.665.83
2018/11/215.545.58+0.03+0.54%5.585.675.83
2018/11/205.535.55+0.02+0.36%5.575.695.84
2018/11/195.595.53-0.07-1.25%5.585.705.84
2018/11/165.615.60-0.02-0.36%5.595.725.85
2018/11/155.565.62+0.05+0.90%5.605.735.86
2018/11/145.565.57+0.01+0.18%5.605.755.86
2018/11/135.605.56-0.03-0.54%5.635.765.87
2018/11/125.655.59-0.07-1.24%5.675.775.87
2018/11/095.675.66+0.02+0.35%5.695.795.88
2018/11/085.725.64-0.08-1.40%5.695.805.88
2018/11/075.765.72-0.03-0.52%5.685.825.88
2018/11/065.695.75+0.05+0.88%5.655.835.89
2018/11/055.665.70+0.05+0.89%5.635.845.89
2018/11/025.585.65+0.06+1.07%5.615.865.89
2018/11/015.565.59+0.03+0.54%5.635.875.90
2018/10/315.645.56-0.08-1.42%5.675.895.90
2018/10/305.625.64+0.04+0.71%5.715.915.91
2018/10/295.785.60-0.18-3.11%5.745.925.91
2018/10/265.775.780.000.00%5.795.945.91
2018/10/255.735.78+0.05+0.87%5.805.945.91
2018/10/245.835.73-0.09-1.55%5.825.955.91
2018/10/235.825.820.000.00%5.865.965.91
2018/10/225.855.82-0.03-0.51%5.905.975.91
2018/10/195.865.85-0.01-0.17%5.925.975.91
2018/10/185.975.86-0.11-1.84%5.945.985.90
2018/10/175.995.97-0.02-0.33%5.955.985.90
2018/10/165.945.99+0.05+0.84%5.935.975.89
2018/10/155.955.94-0.01-0.17%5.925.975.88
2018/10/125.915.95+0.04+0.68%5.935.965.88
2018/10/115.865.91+0.04+0.68%5.955.955.87
2018/10/105.935.87-0.06-1.01%5.965.955.87
2018/10/095.985.93-0.05-0.84%5.995.945.86
2018/10/086.045.98-0.07-1.16%6.015.945.85
2018/10/055.966.05+0.08+1.34%6.045.935.85
2018/10/046.025.97-0.05-0.83%6.045.925.84
2018/10/036.056.02-0.03-0.50%6.065.915.83
2018/10/026.096.05-0.05-0.82%6.055.915.82



最新記事