サイト名

メキシコペソ/円 (MXN/JPY)


終値: 4.74(2020/08/07) 前日比: +0.03 (+0.64%)


始値:4.70 高値:4.74 安値:4.68 終値:4.74



5日平均乖離率:+0.68% 25日平均乖離率:-0.29% 75日平均乖離率:+0.68%

日付始値終値前日比移動平均
5日25日75日
2020/08/074.704.74+0.03+0.64%4.714.754.71
2020/08/064.724.71-0.02-0.42%4.714.764.70
2020/08/054.664.73+0.06+1.28%4.724.764.70
2020/08/044.694.67-0.02-0.43%4.734.764.69
2020/08/034.754.69-0.07-1.47%4.764.764.69
2020/07/314.754.760.000.00%4.784.764.69
2020/07/304.784.76-0.02-0.42%4.784.764.68
2020/07/294.794.78-0.01-0.21%4.774.754.68
2020/07/284.804.79-0.01-0.21%4.784.754.68
2020/07/274.754.80+0.05+1.05%4.774.754.67
2020/07/244.764.750.000.00%4.774.754.67
2020/07/234.794.75-0.04-0.84%4.774.754.67
2020/07/224.794.79+0.01+0.21%4.774.754.67
2020/07/214.764.78+0.01+0.21%4.774.754.66
2020/07/204.754.77+0.03+0.63%4.774.754.66
2020/07/174.794.74-0.05-1.04%4.764.754.65
2020/07/164.794.790.000.00%4.774.754.65
2020/07/154.784.79+0.01+0.21%4.764.754.64
2020/07/144.724.78+0.06+1.27%4.754.754.64
2020/07/134.764.72-0.04-0.84%4.734.764.64
2020/07/104.754.76+0.02+0.42%4.754.774.63
2020/07/094.744.740.000.00%4.764.784.63
2020/07/084.724.74+0.04+0.85%4.774.794.63
2020/07/074.814.70-0.11-2.29%4.774.804.63
2020/07/064.804.81+0.01+0.21%4.774.824.63
2020/07/034.794.80+0.01+0.21%4.744.824.62
2020/07/024.754.79+0.05+1.05%4.714.824.62
2020/07/014.694.74+0.05+1.07%4.704.824.62
2020/06/304.664.69+0.02+0.43%4.694.834.61
2020/06/294.654.67+0.02+0.43%4.704.834.61
2020/06/264.734.65-0.08-1.69%4.724.844.61
2020/06/254.724.73+0.02+0.42%4.734.844.62
2020/06/244.744.71-0.04-0.84%4.734.844.62
2020/06/234.764.750.000.00%4.754.844.62
2020/06/224.724.75+0.02+0.42%4.764.834.63
2020/06/194.714.73+0.02+0.42%4.784.824.63
2020/06/184.804.71-0.09-1.88%4.794.814.64
2020/06/174.814.80-0.01-0.21%4.794.804.64
2020/06/164.844.81-0.02-0.41%4.814.794.65
2020/06/154.804.83+0.01+0.21%4.834.774.66
2020/06/124.684.82+0.13+2.77%4.884.764.67
2020/06/114.904.69-0.21-4.29%4.934.744.68
2020/06/104.924.90-0.02-0.41%4.994.734.69
2020/06/095.054.92-0.13-2.57%5.014.714.70
2020/06/085.095.05-0.02-0.39%5.024.694.72
2020/06/054.985.07+0.08+1.60%4.994.674.73
2020/06/045.014.99-0.02-0.40%4.954.644.74
2020/06/034.995.01+0.02+0.40%4.924.624.75
2020/06/024.884.99+0.10+2.05%4.884.604.76
2020/06/014.844.89+0.02+0.41%4.854.574.78
2020/05/294.844.87+0.03+0.62%4.834.554.79



最新記事