サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.02(2020/10/23) 前日比: +0.01 (+0.20%)


始値:5.00 高値:5.03 安値:4.98 終値:5.02



5日平均乖離率:+0.56% 25日平均乖離率:+2.58% 75日平均乖離率:+3.54%

日付始値終値前日比移動平均
5日25日75日
2020/10/235.005.02+0.01+0.20%4.994.894.85
2020/10/224.955.01+0.06+1.21%4.994.894.85
2020/10/215.004.95-0.05-1.00%4.984.894.84
2020/10/204.985.00+0.02+0.40%4.974.894.84
2020/10/194.994.98-0.01-0.20%4.964.894.83
2020/10/164.964.99+0.03+0.60%4.964.904.83
2020/10/154.944.96+0.02+0.40%4.964.904.83
2020/10/144.944.94-0.01-0.20%4.964.894.83
2020/10/134.974.95-0.02-0.40%4.964.904.82
2020/10/125.004.97-0.03-0.60%4.954.894.82
2020/10/094.965.00+0.04+0.81%4.944.894.82
2020/10/084.934.96+0.02+0.40%4.914.894.81
2020/10/074.874.94+0.07+1.44%4.894.894.81
2020/10/064.964.87-0.07-1.42%4.864.884.81
2020/10/054.894.94+0.08+1.65%4.834.884.81
2020/10/024.834.86+0.02+0.41%4.784.884.80
2020/10/014.774.84+0.07+1.47%4.754.884.80
2020/09/304.714.77+0.05+1.06%4.744.884.80
2020/09/294.704.72+0.01+0.21%4.734.884.80
2020/09/284.734.71-0.02-0.42%4.754.894.80
2020/09/254.774.73-0.03-0.63%4.794.894.80
2020/09/244.724.76+0.04+0.85%4.844.904.80
2020/09/234.844.72-0.12-2.48%4.894.904.80
2020/09/224.914.84-0.07-1.43%4.954.904.80
2020/09/214.954.91-0.05-1.01%4.984.904.81
2020/09/185.014.96-0.06-1.20%5.004.894.81
2020/09/175.005.02+0.01+0.20%5.014.894.81
2020/09/164.995.01+0.02+0.40%4.994.884.81
2020/09/155.024.99-0.03-0.60%4.984.874.81
2020/09/144.995.02+0.03+0.60%4.964.864.81
2020/09/114.964.99+0.04+0.81%4.944.854.81
2020/09/104.984.95-0.02-0.40%4.934.844.81
2020/09/094.864.97+0.10+2.05%4.924.834.80
2020/09/084.934.87-0.05-1.02%4.914.824.80
2020/09/074.934.92-0.02-0.40%4.914.814.80
2020/09/044.914.94+0.03+0.61%4.894.804.80
2020/09/034.894.91+0.01+0.20%4.874.794.80
2020/09/024.874.90+0.03+0.62%4.854.794.79
2020/09/014.844.87+0.03+0.62%4.844.784.79
2020/08/314.864.840.000.00%4.844.784.79
2020/08/284.814.84+0.02+0.41%4.834.784.78
2020/08/274.834.82-0.01-0.21%4.834.784.78
2020/08/264.864.83-0.02-0.41%4.824.774.77
2020/08/254.824.85+0.03+0.62%4.824.774.77
2020/08/244.824.82-0.01-0.21%4.804.774.76
2020/08/214.804.83+0.04+0.84%4.794.774.76
2020/08/204.794.79-0.01-0.21%4.804.764.75
2020/08/194.774.80+0.04+0.84%4.804.764.75
2020/08/184.784.76-0.02-0.42%4.804.764.74
2020/08/174.864.78-0.07-1.44%4.804.764.74
2020/08/144.834.85+0.02+0.41%4.794.764.73



最新記事