サイト名

香港ドル/円 (HKD/JPY)


終値: 13.72(2019/06/25) 前日比: -0.03 (-0.22%)


始値:13.75 高値:13.75 安値:13.69 終値:13.72



5日平均乖離率:-0.23% 25日平均乖離率:-0.99% 75日平均乖離率:-1.04%

日付始値終値前日比移動平均
5日25日75日
2019/06/2513.7513.72-0.03-0.22%13.7513.8613.86
2019/06/2413.7513.75+0.01+0.07%13.7813.8713.87
2019/06/2113.7213.740.000.00%13.8013.8813.88
2019/06/2013.8013.74-0.07-0.51%13.8313.8913.88
2019/06/1913.8613.81-0.05-0.36%13.8513.9013.89
2019/06/1813.8613.86-0.01-0.07%13.8613.9113.90
2019/06/1713.8713.870.000.00%13.8613.9113.90
2019/06/1413.8313.87+0.02+0.14%13.8613.9213.90
2019/06/1313.8613.85-0.02-0.14%13.8413.9213.90
2019/06/1213.8513.87+0.02+0.14%13.8413.9313.90
2019/06/1113.8513.85+0.01+0.07%13.8213.9313.90
2019/06/1013.8413.84+0.05+0.36%13.8113.9413.90
2019/06/0713.8213.79-0.04-0.29%13.8013.9513.90
2019/06/0613.7913.83+0.04+0.29%13.8113.9713.90
2019/06/0513.7913.790.000.00%13.8413.9813.90
2019/06/0413.7713.79+0.01+0.07%13.8814.0013.90
2019/06/0313.8013.78-0.07-0.51%13.9114.0213.91
2019/05/3113.9613.85-0.15-1.07%13.9514.0313.91
2019/05/3013.9614.00+0.03+0.21%13.9614.0513.91
2019/05/2913.9313.97+0.01+0.07%13.9614.0613.91
2019/05/2813.9613.960.000.00%13.9714.0713.91
2019/05/2713.9313.96+0.03+0.22%13.9914.0813.90
2019/05/2413.9913.93-0.03-0.21%14.0014.1013.90
2019/05/2314.0513.96-0.09-0.64%14.0314.1113.90
2019/05/2214.0814.05-0.02-0.14%14.0414.1213.90
2019/05/2114.0314.07+0.06+0.43%14.0114.1313.90
2019/05/2014.0414.01-0.03-0.21%13.9914.1413.90
2019/05/1713.9814.04+0.03+0.21%13.9814.1513.89
2019/05/1613.9414.01+0.08+0.57%13.9714.1613.89
2019/05/1513.9713.93-0.05-0.36%13.9614.1713.89
2019/05/1413.9513.98+0.05+0.36%13.9814.1813.89
2019/05/1314.0013.93-0.07-0.50%14.0014.1913.89
2019/05/1013.9914.00+0.02+0.14%14.0414.2013.89
2019/05/0914.0013.98-0.05-0.36%14.0814.2113.88
2019/05/0814.0614.03-0.03-0.21%14.1214.2213.88
2019/05/0714.1214.06-0.07-0.50%14.1514.2213.88
2019/05/0614.1214.13-0.05-0.35%14.1813.6613.87
2019/05/0314.2314.18-0.04-0.28%14.2013.6613.87
2019/05/0214.2114.22+0.05+0.35%14.2113.6613.86
2019/05/0114.2214.17-0.03-0.21%14.2113.6513.85
2019/04/3014.2514.20-0.04-0.28%14.2413.6513.84
2019/04/2914.2314.24+0.01+0.07%14.2513.6513.83
2019/04/2614.2214.230.000.00%14.2613.6413.82
2019/04/2514.2914.23-0.07-0.49%14.2613.6313.81
2019/04/2414.2814.30+0.04+0.28%14.2713.6313.80
2019/04/2314.2714.26-0.01-0.07%14.2713.6213.79
2019/04/2214.2814.27+0.01+0.07%14.2713.6113.77
2019/04/1914.2814.26-0.01-0.07%14.2813.6113.76
2019/04/1814.2914.27-0.02-0.14%14.2913.6113.74
2019/04/1714.2814.29+0.01+0.07%14.2813.6113.73
2019/04/1614.2714.28-0.02-0.14%14.2513.6013.71



最新記事