サイト名

香港ドル/円 (HKD/JPY)


終値: 13.51(2020/10/23) 前日比: -0.02 (-0.15%)


始値:13.53 高値:13.53 安値:13.51 終値:13.51



5日平均乖離率:-0.31% 25日平均乖離率:-0.66% 75日平均乖離率:-1.08%

日付始値終値前日比移動平均
5日25日75日
2020/10/2313.5313.51-0.02-0.15%13.5513.6013.66
2020/10/2213.5113.53+0.04+0.30%13.5713.6013.66
2020/10/2113.6113.49-0.13-0.95%13.5813.6013.67
2020/10/2013.6113.62+0.01+0.07%13.6013.6013.67
2020/10/1913.6113.61+0.01+0.07%13.6013.6013.67
2020/10/1613.6013.600.000.00%13.5913.6013.68
2020/10/1513.5713.60+0.04+0.30%13.6013.6013.68
2020/10/1413.6213.56-0.05-0.37%13.6113.6113.68
2020/10/1313.5913.61+0.02+0.15%13.6413.6113.69
2020/10/1213.6213.59-0.04-0.29%13.6413.6213.69
2020/10/0913.6713.63-0.05-0.37%13.6613.6213.70
2020/10/0813.6713.68-0.01-0.07%13.6513.6213.70
2020/10/0713.6313.69+0.06+0.44%13.6413.6313.70
2020/10/0613.6513.63-0.02-0.15%13.6213.6313.70
2020/10/0513.6113.65+0.05+0.37%13.6313.6313.70
2020/10/0213.6213.60-0.03-0.22%13.6213.6313.71
2020/10/0113.6213.63+0.02+0.15%13.6313.6313.71
2020/09/3013.6513.61-0.03-0.22%13.6213.6313.71
2020/09/2913.6113.64+0.02+0.15%13.6213.6413.71
2020/09/2813.6313.62-0.01-0.07%13.6013.6413.72
2020/09/2513.6213.63+0.02+0.15%13.5813.6413.72
2020/09/2413.6113.61+0.01+0.07%13.5513.6413.72
2020/09/2313.5513.60+0.07+0.52%13.5313.6513.73
2020/09/2213.5113.53+0.02+0.15%13.5213.6513.73
2020/09/2113.4913.51+0.02+0.15%13.5313.6513.73
2020/09/1813.5213.49-0.02-0.15%13.5513.6613.74
2020/09/1713.5713.51-0.03-0.22%13.5913.6713.75
2020/09/1613.6013.54-0.05-0.37%13.6313.6813.76
2020/09/1513.6413.59-0.05-0.37%13.6713.6913.76
2020/09/1413.7013.64-0.05-0.37%13.6913.7013.77
2020/09/1113.7013.69-0.01-0.07%13.7013.7013.77
2020/09/1013.7113.70-0.01-0.07%13.7113.7013.78
2020/09/0913.6713.71+0.02+0.15%13.7013.6913.78
2020/09/0813.7213.69-0.03-0.22%13.7013.6913.78
2020/09/0713.7113.72+0.01+0.07%13.7013.6913.78
2020/09/0413.7013.71+0.02+0.15%13.6913.6913.78
2020/09/0313.7013.69-0.02-0.15%13.6713.6913.79
2020/09/0213.6713.71+0.03+0.22%13.6813.6813.79
2020/09/0113.6713.68+0.02+0.15%13.6813.6713.79
2020/08/3113.6513.66+0.05+0.37%13.6913.6713.79
2020/08/2813.7613.61-0.15-1.09%13.6913.6613.80
2020/08/2713.6713.76+0.08+0.58%13.7013.6713.80
2020/08/2613.7413.68-0.05-0.36%13.6813.6713.80
2020/08/2513.6813.73+0.06+0.44%13.6813.6713.80
2020/08/2413.6613.670.000.00%13.6613.6813.80
2020/08/2113.6513.67+0.02+0.15%13.6613.6813.81
2020/08/2013.6913.65-0.04-0.29%13.6713.6913.81
2020/08/1913.6013.69+0.09+0.66%13.7013.7013.81
2020/08/1813.6813.60-0.08-0.58%13.7213.7013.81
2020/08/1713.7613.68-0.06-0.44%13.7513.7113.81
2020/08/1413.7913.74-0.07-0.51%13.7513.7213.81



最新記事