サイト名

香港ドル/円 (HKD/JPY)


終値: 14.10(2020/03/26) 前日比: -0.27 (-1.88%)


始値:14.33 高値:14.33 安値:14.10 終値:14.10



5日平均乖離率:-1.40% 25日平均乖離率:+1.23% 75日平均乖離率:+1.84%

日付始値終値前日比移動平均
5日25日75日
2020/03/2614.3314.10-0.27-1.88%14.3013.9313.85
2020/03/2514.3614.37-0.03-0.21%14.3313.9413.84
2020/03/2414.3114.40+0.07+0.49%14.2413.9413.84
2020/03/2314.3414.33+0.03+0.21%14.1313.9313.83
2020/03/2014.2814.30+0.04+0.28%13.9913.9213.82
2020/03/1913.9714.26+0.36+2.59%13.9213.9213.82
2020/03/1813.8113.90+0.02+0.14%13.7713.9113.81
2020/03/1713.6913.88+0.25+1.83%13.6713.9213.81
2020/03/1613.7313.63-0.31-2.22%13.6113.9313.81
2020/03/1313.4813.94+0.46+3.41%13.5213.9513.82
2020/03/1213.4413.48+0.05+0.37%13.4513.9613.82
2020/03/1113.5313.43-0.16-1.18%13.4813.9913.83
2020/03/1013.1613.59+0.43+3.27%13.5614.0213.83
2020/03/0913.4113.16-0.42-3.09%13.6014.0413.84
2020/03/0613.6613.58-0.07-0.51%13.7514.0713.85
2020/03/0513.8413.65-0.18-1.30%13.8014.0913.85
2020/03/0413.7713.83+0.04+0.29%13.8814.1013.86
2020/03/0313.9113.79-0.12-0.86%13.9414.1113.86
2020/03/0213.8113.91+0.11+0.80%14.0114.1213.86
2020/02/2814.0613.80-0.27-1.92%14.0714.1213.86
2020/02/2714.1514.07-0.08-0.57%14.1814.1313.86
2020/02/2614.1514.15+0.01+0.07%14.2514.1313.86
2020/02/2514.2214.14-0.07-0.49%14.2914.1313.85
2020/02/2414.3214.21-0.12-0.84%14.2914.1313.85
2020/02/2114.4014.33-0.07-0.49%14.2714.1313.85
2020/02/2014.3214.40+0.05+0.35%14.2414.1313.84
2020/02/1914.1414.35+0.21+1.49%14.1814.1213.84
2020/02/1814.1414.14-0.01-0.07%14.1514.1113.83
2020/02/1714.1414.15+0.01+0.07%14.1514.1113.83
2020/02/1414.1414.14+0.01+0.07%14.1514.1113.82
2020/02/1314.1614.13-0.04-0.28%14.1414.1113.82
2020/02/1214.1814.17+0.01+0.07%14.1514.1113.81
2020/02/1114.1514.16+0.03+0.21%14.1514.1013.81
2020/02/1014.1314.130.000.00%14.1314.0913.81
2020/02/0714.1614.13-0.03-0.21%14.1014.0913.80
2020/02/0614.1514.16+0.01+0.07%14.0714.0813.80
2020/02/0514.0914.15+0.05+0.35%14.0414.0713.80
2020/02/0413.9914.10+0.12+0.86%14.0214.0613.79
2020/02/0313.9613.98+0.02+0.14%14.0114.0513.79
2020/01/3114.0313.96-0.07-0.50%14.0214.0613.79
2020/01/3014.0314.03-0.02-0.14%14.0414.0613.78
2020/01/2914.0614.05+0.01+0.07%14.0513.5013.78
2020/01/2814.0014.04+0.01+0.07%14.0713.5013.78
2020/01/2714.0314.03-0.02-0.14%14.0913.5013.78
2020/01/2414.1014.05-0.03-0.21%14.1213.5013.78
2020/01/2314.1214.08-0.06-0.42%14.1413.5013.77
2020/01/2214.1614.140.000.00%14.1613.5013.77
2020/01/2114.1814.14-0.04-0.28%14.1613.5013.76
2020/01/2014.1914.180.000.00%14.1613.4913.75
2020/01/1714.1914.18+0.02+0.14%14.1513.4913.75
2020/01/1614.1514.16+0.02+0.14%14.1413.4813.74



最新記事