サイト名

香港ドル/円 (HKD/JPY)


終値: 14.08(2020/01/23) 前日比: -0.06 (-0.42%)


始値:14.12 高値:14.12 安値:14.06 終値:14.08



5日平均乖離率:-0.45% 25日平均乖離率:+4.29% 75日平均乖離率:+2.24%

日付始値終値前日比移動平均
5日25日75日
2020/01/2314.1214.08-0.06-0.42%14.1413.5013.77
2020/01/2214.1614.140.000.00%14.1613.5013.77
2020/01/2114.1814.14-0.04-0.28%14.1613.5013.76
2020/01/2014.1914.180.000.00%14.1613.4913.75
2020/01/1714.1914.18+0.02+0.14%14.1513.4913.75
2020/01/1614.1514.16+0.02+0.14%14.1413.4813.74
2020/01/1514.1414.14-0.01-0.07%14.1313.4713.73
2020/01/1414.1414.15+0.01+0.07%14.1113.4613.73
2020/01/1314.1014.14+0.03+0.21%14.0713.4513.72
2020/01/1014.1014.11+0.01+0.07%14.0313.4413.72
2020/01/0914.0214.10+0.07+0.50%13.9913.4313.71
2020/01/0813.9314.03+0.07+0.50%13.9613.4213.71
2020/01/0713.9513.960.000.00%13.9413.4213.70
2020/01/0613.8813.96+0.07+0.50%13.9413.4213.70
2020/01/0313.9213.89-0.05-0.36%13.9613.4213.70
2020/01/0213.9513.94-0.01-0.07%14.0013.4213.70
2019/12/3113.9813.95-0.03-0.21%11.2113.4213.69
2019/12/3014.0413.98-0.07-0.50%11.2313.4213.69
2019/12/2714.0614.05-0.03-0.21%11.2413.4213.69
2019/12/2614.0514.08+14.080.00%11.2413.4213.69
2019/12/250.000.000.00%
2019/12/2414.0414.04-0.01-0.07%14.0513.9613.87
2019/12/2314.0514.05+0.01+0.07%14.0513.9613.86
2019/12/2014.0414.04+0.01+0.07%14.0513.9513.86
2019/12/1914.0714.03-0.05-0.36%14.0513.9513.85
2019/12/1814.0614.08+0.02+0.14%14.0513.9413.85
2019/12/1714.0614.060.000.00%14.0113.9313.84
2019/12/1614.0314.06+0.03+0.21%13.9813.9313.83
2019/12/1314.0414.03+0.02+0.14%13.9413.9213.83
2019/12/1213.9014.01+0.10+0.72%13.9113.9213.82
2019/12/1113.9013.91+0.02+0.14%13.8913.9213.81
2019/12/1013.8813.89+0.01+0.07%13.8913.9213.81
2019/12/0913.8813.880.000.00%13.8913.9213.80
2019/12/0613.8813.88-0.01-0.07%13.9013.9213.80
2019/12/0513.9013.89-0.02-0.14%13.9213.9213.79
2019/12/0413.8813.91+0.04+0.29%13.9413.9113.79
2019/12/0313.9313.87-0.06-0.43%13.9613.9113.79
2019/12/0214.0113.93-0.07-0.50%13.9713.9113.78
2019/11/2913.9914.00+0.01+0.07%13.9713.9113.78
2019/11/2813.9913.99-0.02-0.14%13.9513.9113.77
2019/11/2713.9414.01+0.08+0.57%13.9313.9013.76
2019/11/2613.9313.930.000.00%13.9113.9013.76
2019/11/2513.9013.93+0.04+0.29%13.9013.8913.75
2019/11/2213.8913.89-0.01-0.07%13.8913.8913.75
2019/11/2113.8513.90+0.02+0.14%13.8913.8913.74
2019/11/2013.8513.880.000.00%13.8813.8813.74
2019/11/1913.8813.88-0.01-0.07%13.8913.8813.73
2019/11/1813.8913.89-0.02-0.14%13.9013.8813.73
2019/11/1513.8613.91+0.05+0.36%13.9013.8813.72
2019/11/1413.9013.86-0.04-0.29%13.9113.8813.72
2019/11/1313.9213.90-0.04-0.29%13.9413.8713.72



最新記事