TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.2284

(2019/08/23)

　前日比：

+0.0030 (+0.24%)

始値：

1.2255

　高値：

1.2290

　安値：

1.2194

　終値：

1.2284

5日平均乖離率：

+0.73%

　25日平均乖離率：

+0.65%

　75日平均乖離率：

-1.73%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/08/23	1.2255	1.2284	+0.0030	+0.24%	1.2195	1.2204	1.2500
2019/08/22	1.2127	1.2254	+0.0125	+1.03%	1.2170	1.2213	1.2510
2019/08/21	1.2165	1.2129	-0.0042	-0.35%	1.2141	1.2225	1.2520
2019/08/20	1.2128	1.2171	+0.0032	+0.26%	1.2127	1.2237	1.2532
2019/08/19	1.2159	1.2139	-0.0020	-0.16%	1.2103	1.2246	1.2544
2019/08/16	1.2085	1.2159	+0.0051	+0.42%	1.2089	1.2261	1.2557
2019/08/15	1.2062	1.2108	+0.0051	+0.42%	1.2067	1.2278	1.2570
2019/08/14	1.2065	1.2057	+0.0006	+0.05%	1.2073	1.2294	1.2582
2019/08/13	1.2100	1.2051	-0.0019	-0.16%	1.2090	1.2312	1.2596
2019/08/12	1.2031	1.2070	+0.0020	+0.17%	1.2111	1.2329	1.2609
2019/08/09	1.2142	1.2050	-0.0087	-0.72%	1.2125	1.2346	1.2620
2019/08/08	1.2144	1.2137	-0.0006	-0.05%	1.2146	1.2366	1.2632
2019/08/07	1.2168	1.2143	-0.0012	-0.10%	1.2146	1.2383	1.2642
2019/08/06	1.2145	1.2155	+0.0015	+0.12%	1.2148	1.2401	1.2652
2019/08/05	1.2157	1.2140	-0.0015	-0.12%	1.2147	1.2419	1.2663
2019/08/02	1.2114	1.2155	+0.0019	+0.16%	1.2163	1.2439	1.2674
2019/08/01	1.2155	1.2136	-0.0017	-0.14%	1.2209	1.2461	1.2685
2019/07/31	1.2154	1.2153	+0.0002	+0.02%	1.2272	1.2482	1.2697
2019/07/30	1.2218	1.2151	-0.0070	-0.57%	1.2338	1.2504	1.2708
2019/07/29	1.2381	1.2221	-0.0161	-1.30%	1.2399	1.2526	1.2720
2019/07/26	1.2455	1.2382	-0.0073	-0.59%	1.2450	1.2547	1.2732
2019/07/25	1.2487	1.2455	-0.0028	-0.22%	1.2473	1.2562	1.2741
2019/07/24	1.2440	1.2483	+0.0029	+0.23%	1.2491	1.2572	1.2749
2019/07/23	1.2475	1.2454	-0.0020	-0.16%	1.2481	1.2578	1.2757
2019/07/22	1.2507	1.2474	-0.0026	-0.21%	1.2471	1.2582	1.2765
2019/07/19	1.2548	1.2500	-0.0046	-0.37%	1.2480	1.2585	1.2773
2019/07/18	1.2438	1.2546	+0.0116	+0.93%	1.2494	1.2588	1.2780
2019/07/17	1.2409	1.2430	+0.0027	+0.22%	1.2490	1.2594	1.2787
2019/07/16	1.2521	1.2403	-0.0118	-0.94%	1.2504	1.2604	1.2797
2019/07/15	1.2580	1.2521	-0.0049	-0.39%	1.2517	1.2617	1.2807
2019/07/12	1.2526	1.2570	+0.0046	+0.37%	1.2514	1.2624	1.2815
2019/07/11	1.2512	1.2524	+0.0020	+0.16%	1.2506	1.2630	1.2821
2019/07/10	1.2465	1.2504	+0.0039	+0.31%	1.2518	1.2637	1.2828
2019/07/09	1.2516	1.2465	-0.0043	-0.34%	1.2534	1.2645	1.2838
2019/07/08	1.2528	1.2508	-0.0020	-0.16%	1.2563	1.2654	1.2847
2019/07/05	1.2585	1.2528	-0.0056	-0.45%	1.2589	1.2661	1.2857
2019/07/04	1.2584	1.2584	+0.0001	+0.01%	1.2623	1.2665	1.2866
2019/07/03	1.2599	1.2583	-0.0028	-0.22%	1.2640	1.2666	1.2873
2019/07/02	1.2644	1.2611	-0.0029	-0.23%	1.2664	1.2668	1.2881
2019/07/01	1.2695	1.2640	-0.0059	-0.46%	1.2682	1.2669	1.2890
2019/06/28	1.2674	1.2699	+0.0030	+0.24%	1.2703	1.2671	1.2898
2019/06/27	1.2695	1.2669	-0.0030	-0.24%	1.2711	1.2672	1.2906
2019/06/26	1.2685	1.2699	-0.0006	-0.05%	1.2719	1.2671	1.2913
2019/06/25	1.2736	1.2705	-0.0036	-0.28%	1.2708	1.2671	1.2921
2019/06/24	1.2741	1.2741	-0.0002	-0.02%	1.2679	1.2670	1.2926
2019/06/21	1.2710	1.2743	+0.0035	+0.28%	1.2639	1.2670	1.2932
2019/06/20	1.2645	1.2708	+0.0065	+0.51%	1.2606	1.2669	1.2938
2019/06/19	1.2560	1.2643	+0.0082	+0.65%	1.2601	1.2672	1.2944
2019/06/18	1.2536	1.2561	+0.0022	+0.18%	1.2610	1.2681	1.2951
2019/06/17	1.2591	1.2539	-0.0041	-0.33%	1.2642	1.2694	1.2956
2019/06/14	1.2677	1.2580	-0.0101	-0.80%	1.2674	1.2711	1.2962

最新記事

マーケット概況
米国ドル/円	105.36	-1.09
欧州ユーロ/円	117.38	-0.56
英ポンド/円	129.39	-1.01
豪ドル/円	71.13	-0.77
スイスフラン/円	108.13	-0.16
カナダドル/円	79.24	-0.84
ニュージドル/円	67.29	-0.46

2019/08/23 更新

最新記事

記事カテゴリ