英ポンド/ドル (GBP/USD)
| 終値：
| 1.2942 | (2019/04/23) | 前日比：
|  | -0.0047 (-0.36%) |
| 始値： | 1.2984 | 高値： | 1.3012 | 安値： | 1.2929 | 終値： | 1.2942 |
| 5日平均乖離率： | -0.39% | 25日平均乖離率： | -1.11% | 75日平均乖離率： | -1.37% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/04/23 | 1.2984 | 1.2942 | -0.0047 | -0.36% | 1.2993 | 1.3087 | 1.3122 |
| 2019/04/22 | 1.2997 | 1.2989 | -0.0015 | -0.12% | 1.3014 | 1.3100 | 1.3128 |
| 2019/04/19 | 1.2997 | 1.3004 | +0.0009 | +0.07% | 1.3034 | 1.3111 | 1.3132 |
| 2019/04/18 | 1.3041 | 1.2995 | -0.0041 | -0.31% | 1.3047 | 1.3123 | 1.3136 |
| 2019/04/17 | 1.3046 | 1.3036 | -0.0010 | -0.08% | 1.3061 | 1.3132 | 1.3140 |
| 2019/04/16 | 1.3100 | 1.3046 | -0.0044 | -0.34% | 1.3072 | 1.3143 | 1.3144 |
| 2019/04/15 | 1.3074 | 1.3090 | +0.0020 | +0.15% | 1.3073 | 1.3144 | 1.3147 |
| 2019/04/12 | 1.3058 | 1.3070 | +0.0008 | +0.06% | 1.3067 | 1.3146 | 1.3149 |
| 2019/04/11 | 1.3085 | 1.3062 | -0.0028 | -0.21% | 1.3059 | 1.3151 | 1.3152 |
| 2019/04/10 | 1.3059 | 1.3090 | +0.0038 | +0.29% | 1.3064 | 1.3155 | 1.3156 |
| 2019/04/09 | 1.3063 | 1.3052 | -0.0010 | -0.08% | 1.3076 | 1.3158 | 1.3158 |
| 2019/04/08 | 1.3034 | 1.3062 | +0.0031 | +0.24% | 1.3095 | 1.3163 | 1.3163 |
| 2019/04/05 | 1.3077 | 1.3031 | -0.0053 | -0.41% | 1.3106 | 1.3167 | 1.3167 |
| 2019/04/04 | 1.3156 | 1.3084 | -0.0065 | -0.49% | 1.3101 | 1.3173 | 1.3173 |
| 2019/04/03 | 1.3132 | 1.3149 | -0.0001 | -0.01% | 1.3094 | 1.3178 | 1.3178 |
| 2019/04/02 | 1.3062 | 1.3150 | +0.0033 | +0.25% | 1.3113 | 1.3179 | 1.3179 |
| 2019/04/01 | 1.3038 | 1.3117 | | 0.00% | | | |
| 2019/03/29 | 1.3050 | 1.3003 | -0.0050 | -0.38% | 1.3139 | 1.3184 | 1.3184 |
| 2019/03/28 | 1.3170 | 1.3053 | -0.0191 | -1.44% | 1.3179 | 1.3195 | 1.3195 |
| 2019/03/27 | 1.3211 | 1.3244 | +0.0042 | +0.32% | 1.3190 | 1.3204 | 1.3204 |
| 2019/03/26 | 1.3206 | 1.3202 | +0.0007 | +0.05% | 1.3182 | 1.3201 | 1.3201 |
| 2019/03/25 | 1.3212 | 1.3195 | -0.0006 | -0.05% | 1.3196 | 1.3201 | 1.3201 |
| 2019/03/22 | 1.3124 | 1.3201 | +0.0091 | +0.69% | 1.3208 | 1.3201 | 1.3201 |
| 2019/03/21 | 1.3191 | 1.3110 | -0.0091 | -0.69% | 1.3226 | 1.3201 | 1.3201 |
| 2019/03/20 | 1.3265 | 1.3201 | -0.0073 | -0.55% | 1.3248 | 1.3210 | 1.3210 |
| 2019/03/19 | 1.3250 | 1.3274 | +0.0022 | +0.17% | 1.3271 | 1.3210 | 1.3210 |
| 2019/03/18 | 1.3292 | 1.3252 | -0.0043 | -0.32% | 1.3232 | 1.3203 | 1.3203 |
| 2019/03/15 | 1.3255 | 1.3295 | +0.0075 | +0.57% | 1.3211 | 1.3197 | 1.3197 |
| 2019/03/14 | 1.3322 | 1.3220 | -0.0092 | -0.69% | 1.3188 | 1.3183 | 1.3183 |
| 2019/03/13 | 1.3078 | 1.3312 | +0.0229 | +1.75% | 1.3178 | 1.3177 | 1.3177 |
| 2019/03/12 | 1.3192 | 1.3083 | -0.0060 | -0.46% | 1.3150 | 1.3150 | 1.3150 |
| 2019/03/11 | 1.2994 | 1.3143 | -0.0038 | -0.29% | 1.3167 | 1.3167 | 1.3167 |
| 2019/03/05 | 1.3181 | 1.3181 | +0.0008 | +0.06% | 1.3175 | 1.3175 | 1.3175 |
| 2019/03/04 | 1.3245 | 1.3173 | +0.0002 | +0.02% | 1.3172 | 1.3172 | 1.3172 |
| 2019/03/01 | 1.3260 | 1.3171 | 0.0000 | 0.00% | 1.3171 | 1.3171 | 1.3171 |
最新記事
