サイト名

英ポンド/ドル (GBP/USD)


終値: 1.3058(2020/08/07) 前日比: -0.0077 (-0.59%)


始値:1.3140 高値:1.3146 安値:1.3011 終値:1.3058



5日平均乖離率:-0.23% 25日平均乖離率:+2.09% 75日平均乖離率:+4.10%

日付始値終値前日比移動平均
5日25日75日
2020/08/071.31401.3058-0.0077-0.59%1.30891.27911.2544
2020/08/061.31311.3135+0.0026+0.20%1.30961.27681.2535
2020/08/051.30671.3109+0.0039+0.30%1.30871.27411.2524
2020/08/041.30701.3070-0.0001-0.01%1.30641.27161.2514
2020/08/031.30811.3071-0.0023-0.18%1.30361.26891.2503
2020/07/311.30901.3094+0.0002+0.02%1.29961.26571.2495
2020/07/301.30091.3092+0.0101+0.78%1.29361.26271.2487
2020/07/291.29321.2991+0.0057+0.44%1.28641.26001.2478
2020/07/281.28871.2934+0.0063+0.49%1.28141.25781.2472
2020/07/271.27901.2871+0.0080+0.63%1.27731.25611.2468
2020/07/241.27431.2791+0.0059+0.46%1.27301.25451.2463
2020/07/231.27331.2732-0.0011-0.09%1.26851.25271.2459
2020/07/221.27151.2743+0.0014+0.11%1.26501.25151.2456
2020/07/211.26541.2729+0.0074+0.58%1.26191.25071.2451
2020/07/201.25701.2655+0.0089+0.71%1.25831.25011.2446
2020/07/171.25581.2566+0.0011+0.09%1.25631.24991.2440
2020/07/161.25931.2555-0.0033-0.26%1.25761.24961.2436
2020/07/151.25491.2588+0.0036+0.29%1.25861.24971.2434
2020/07/141.25611.2552-0.0004-0.03%1.25911.25041.2432
2020/07/131.26351.2556-0.0074-0.59%1.25881.25111.2430
2020/07/101.26081.2630+0.0027+0.21%1.25771.25181.2428
2020/07/091.26151.2603-0.0011-0.09%1.25461.25191.2426
2020/07/081.25541.2614+0.0077+0.61%1.25181.25181.2421
2020/07/071.24911.2537+0.0038+0.30%1.24911.25171.2411
2020/07/061.24761.2499+0.0024+0.19%1.24621.25171.2400
2020/07/031.24661.2475+0.0010+0.08%1.24201.25171.2387
2020/07/021.24761.2465-0.0012-0.10%1.23931.25111.2375
2020/07/011.24021.2477+0.0081+0.65%1.23841.25061.2362
2020/06/301.23051.2396+0.0111+0.90%1.23741.24971.2351
2020/06/291.23321.2285-0.0055-0.45%1.23981.24951.2347
2020/06/261.24201.2340-0.0084-0.68%1.24341.24911.2346
2020/06/251.24301.2424+0.0001+0.01%1.24381.24841.2346
2020/06/241.25171.2423-0.0093-0.74%1.24361.24761.2348
2020/06/231.24631.2516+0.0051+0.41%1.24631.24681.2353
2020/06/221.23521.2465+0.0105+0.85%1.24741.24581.2358
2020/06/191.24271.2360-0.0057-0.46%1.25001.24471.2367
2020/06/181.25541.2417-0.0139-1.11%1.25271.24371.2376
2020/06/171.25651.2556-0.0017-0.14%1.25631.24301.2383
2020/06/161.26111.2573-0.0021-0.17%1.26011.24171.2387
2020/06/151.24911.2594+0.0097+0.78%1.26321.24051.2390
2020/06/121.25911.2497-0.0096-0.76%1.26591.23941.2393
2020/06/111.27511.2593-0.0154-1.21%1.26921.23911.2397
2020/06/101.27271.2747+0.0020+0.16%1.26901.23811.2401
2020/06/091.27221.2727-0.0004-0.03%1.26561.23651.2403
2020/06/081.26911.2731+0.0070+0.55%1.26211.23541.2407
2020/06/051.25971.2661+0.0076+0.60%1.25741.23431.2409
2020/06/041.25701.2585+0.0007+0.06%1.25071.23361.2413
2020/06/031.25541.2578+0.0028+0.22%1.24551.23361.2417
2020/06/021.24881.2550+0.0053+0.42%1.23911.23311.2422
2020/06/011.23391.2497+0.0172+1.40%1.23491.23261.2428
2020/05/291.23211.23250.00000.00%1.22881.23241.2435



最新記事