TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.3036

(2020/10/23)

　前日比：

-0.0043 (-0.33%)

始値：

1.3092

　高値：

1.3120

　安値：

1.3020

　終値：

1.3036

5日平均乖離率：

+0.06%

　25日平均乖離率：

+0.91%

　75日平均乖離率：

+0.50%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/10/23	1.3092	1.3036	-0.0043	-0.33%	1.3028	1.2918	1.2972
2020/10/22	1.3147	1.3079	-0.0057	-0.43%	1.3002	1.2914	1.2966
2020/10/21	1.2948	1.3136	+0.0189	+1.46%	1.2967	1.2909	1.2960
2020/10/20	1.2950	1.2947	+0.0006	+0.05%	1.2946	1.2902	1.2953
2020/10/19	1.2926	1.2941	+0.0032	+0.25%	1.2944	1.2900	1.2947
2020/10/16	1.2909	1.2909	+0.0009	+0.07%	1.2969	1.2897	1.2942
2020/10/15	1.3019	1.2900	-0.0131	-1.01%	1.2996	1.2892	1.2936
2020/10/14	1.2942	1.3031	+0.0092	+0.71%	1.3004	1.2888	1.2930
2020/10/13	1.3064	1.2939	-0.0129	-0.99%	1.2980	1.2886	1.2923
2020/10/12	1.3034	1.3068	+0.0028	+0.21%	1.2971	1.2889	1.2915
2020/10/09	1.2932	1.3040	+0.0100	+0.77%	1.2954	1.2893	1.2905
2020/10/08	1.2917	1.2940	+0.0029	+0.22%	1.2933	1.2902	1.2896
2020/10/07	1.2880	1.2911	+0.0013	+0.10%	1.2924	1.2916	1.2889
2020/10/06	1.2991	1.2898	-0.0083	-0.64%	1.2925	1.2933	1.2882
2020/10/05	1.2920	1.2981	+0.0046	+0.36%	1.2917	1.2953	1.2877
2020/10/02	1.2887	1.2935	+0.0042	+0.33%	1.2887	1.2968	1.2870
2020/10/01	1.2932	1.2893	-0.0023	-0.18%	1.2849	1.2984	1.2863
2020/09/30	1.2858	1.2916	+0.0058	+0.45%	1.2820	1.2997	1.2856
2020/09/29	1.2835	1.2858	+0.0024	+0.19%	1.2780	1.3008	1.2851
2020/09/28	1.2764	1.2834	+0.0091	+0.71%	1.2756	1.3020	1.2848
2020/09/25	1.2747	1.2743	-0.0005	-0.04%	1.2752	1.3029	1.2844
2020/09/24	1.2728	1.2748	+0.0032	+0.25%	1.2788	1.3043	1.2841
2020/09/23	1.2743	1.2716	-0.0023	-0.18%	1.2833	1.3062	1.2839
2020/09/22	1.2822	1.2739	-0.0074	-0.58%	1.2881	1.3077	1.2839
2020/09/21	1.2935	1.2813	-0.0110	-0.85%	1.2912	1.3097	1.2839
2020/09/18	1.2969	1.2923	-0.0052	-0.40%	1.2921	1.3109	1.2838
2020/09/17	1.2972	1.2975	+0.0018	+0.14%	1.2896	1.3116	1.2835
2020/09/16	1.2887	1.2957	+0.0067	+0.52%	1.2860	1.3119	1.2829
2020/09/15	1.2847	1.2890	+0.0031	+0.24%	1.2866	1.3122	1.2824
2020/09/14	1.2793	1.2859	+0.0059	+0.46%	1.2887	1.3128	1.2820
2020/09/11	1.2805	1.2800	+0.0008	+0.06%	1.2949	1.3137	1.2815
2020/09/10	1.3005	1.2792	-0.0198	-1.52%	1.3047	1.3147	1.2809
2020/09/09	1.2980	1.2990	-0.0006	-0.05%	1.3144	1.3161	1.2803
2020/09/08	1.3161	1.2996	-0.0172	-1.31%	1.3214	1.3166	1.2793
2020/09/07	1.3249	1.3168	-0.0119	-0.90%	1.3292	1.3169	1.2784
2020/09/04	1.3275	1.3287	+0.0010	+0.08%	1.3332	1.3165	1.2771
2020/09/03	1.3350	1.3277	-0.0065	-0.49%	1.3342	1.3157	1.2756
2020/09/02	1.3396	1.3342	-0.0043	-0.32%	1.3327	1.3150	1.2742
2020/09/01	1.3365	1.3385	+0.0016	+0.12%	1.3300	1.3136	1.2727
2020/08/31	1.3346	1.3369	+0.0033	+0.25%	1.3252	1.3118	1.2712
2020/08/28	1.3201	1.3336	+0.0132	+1.00%	1.3191	1.3098	1.2696
2020/08/27	1.3214	1.3204	0.0000	0.00%	1.3143	1.3076	1.2680
2020/08/26	1.3148	1.3204	+0.0057	+0.43%	1.3146	1.3057	1.2667
2020/08/25	1.3067	1.3147	+0.0084	+0.64%	1.3125	1.3039	1.2654
2020/08/24	1.3095	1.3063	-0.0033	-0.25%	1.3144	1.3022	1.2642
2020/08/21	1.3219	1.3096	-0.0124	-0.94%	1.3154	1.3006	1.2633
2020/08/20	1.3105	1.3220	+0.0122	+0.93%	1.3153	1.2984	1.2624
2020/08/19	1.3235	1.3098	-0.0146	-1.10%	1.3121	1.2958	1.2612
2020/08/18	1.3116	1.3244	+0.0134	+1.02%	1.3106	1.2937	1.2602
2020/08/17	1.3095	1.3110	+0.0017	+0.13%	1.3067	1.2910	1.2591
2020/08/14	1.3068	1.3093	+0.0034	+0.26%	1.3059	1.2887	1.2583

最新記事

マーケット概況
米国ドル/円	104.70	-0.18
欧州ユーロ/円	124.18	+0.22
英ポンド/円	136.60	-0.67
豪ドル/円	74.74	+0.07
スイスフラン/円	115.77	+0.16
カナダドル/円	79.69	-0.20
ニュージドル/円	70.03	0.00

2020/10/23 更新

最新記事

記事カテゴリ