英ポンド/ドル (GBP/USD)
| 終値：
| 1.2480 | (2018/12/11) | 前日比：
|  | -0.0082 (-0.65%) |
| 始値： | 1.2566 | 高値： | 1.2640 | 安値： | 1.2480 | 終値： | 1.2480 |
| 5日平均乖離率： | -1.44% | 25日平均乖離率： | -2.61% | 75日平均乖離率： | -3.69% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/11 | 1.2566 | 1.2480 | -0.0082 | -0.65% | 1.2663 | 1.2815 | 1.2958 |
| 2018/12/10 | 1.2715 | 1.2562 | -0.0188 | -1.47% | 1.2710 | 1.2839 | 1.2963 |
| 2018/12/07 | 1.2778 | 1.2750 | -0.0034 | -0.27% | 1.2742 | 1.2858 | 1.2967 |
| 2018/12/06 | 1.2741 | 1.2784 | +0.0047 | +0.37% | 1.2741 | 1.2866 | 1.2968 |
| 2018/12/05 | 1.2716 | 1.2737 | +0.0019 | +0.15% | 1.2738 | 1.2875 | 1.2970 |
| 2018/12/04 | 1.2720 | 1.2718 | -0.0001 | -0.01% | 1.2755 | 1.2876 | 1.2970 |
| 2018/12/03 | 1.2745 | 1.2719 | -0.0028 | -0.22% | 1.2759 | 1.2876 | 1.2970 |
| 2018/11/30 | 1.2780 | 1.2747 | -0.0021 | -0.16% | 1.2778 | 1.2879 | 1.2970 |
| 2018/11/29 | 1.2827 | 1.2768 | -0.0057 | -0.44% | 1.2794 | 1.2882 | 1.2969 |
| 2018/11/28 | 1.2734 | 1.2825 | +0.0087 | +0.68% | 1.2816 | 1.2884 | 1.2969 |
| 2018/11/27 | 1.2818 | 1.2738 | -0.0075 | -0.59% | 1.2807 | 1.2887 | 1.2968 |
| 2018/11/26 | 1.2824 | 1.2813 | -0.0012 | -0.09% | 1.2817 | 1.2897 | 1.2970 |
| 2018/11/23 | 1.2874 | 1.2825 | -0.0052 | -0.40% | 1.2826 | 1.2903 | 1.2970 |
| 2018/11/22 | 1.2777 | 1.2877 | +0.0095 | +0.74% | 1.2827 | 1.2913 | 1.2972 |
| 2018/11/21 | 1.2790 | 1.2782 | -0.0007 | -0.05% | 1.2808 | 1.2919 | 1.2973 |
| 2018/11/20 | 1.2857 | 1.2789 | -0.0068 | -0.53% | 1.2851 | 1.2932 | 1.2976 |
| 2018/11/19 | 1.2836 | 1.2857 | +0.0029 | +0.23% | 1.2888 | 1.2948 | 1.2979 |
| 2018/11/16 | 1.2778 | 1.2828 | +0.0042 | +0.33% | 1.2887 | 1.2960 | 1.2982 |
| 2018/11/15 | 1.3000 | 1.2786 | -0.0211 | -1.62% | 1.2915 | 1.2974 | 1.2986 |
| 2018/11/14 | 1.3022 | 1.2997 | +0.0027 | +0.21% | 1.2970 | 1.2992 | 1.2991 |
| 2018/11/13 | 1.2851 | 1.2970 | +0.0114 | +0.89% | 1.2999 | 1.2999 | 1.2993 |
| 2018/11/12 | 1.2933 | 1.2856 | -0.0109 | -0.84% | 1.3022 | 1.3006 | 1.2994 |
| 2018/11/09 | 1.3064 | 1.2965 | -0.0095 | -0.73% | 1.3059 | 1.3016 | 1.2999 |
| 2018/11/08 | 1.3127 | 1.3060 | -0.0082 | -0.62% | 1.3056 | 1.3022 | 1.3001 |
| 2018/11/07 | 1.3100 | 1.3142 | +0.0053 | +0.40% | 1.3044 | 1.3020 | 1.3002 |
| 2018/11/06 | 1.3066 | 1.3089 | +0.0050 | +0.38% | 1.2970 | 1.3013 | 1.3000 |
| 2018/11/05 | 1.3011 | 1.3039 | +0.0089 | +0.69% | 1.2893 | 1.3009 | 1.3000 |
| 2018/11/02 | 1.2992 | 1.2950 | -0.0051 | -0.39% | 1.2845 | 1.3009 | 1.3001 |
| 2018/11/01 | 1.2776 | 1.3001 | +0.0231 | +1.81% | 1.2821 | 1.3013 | 1.3005 |
| 2018/10/31 | 1.2712 | 1.2770 | +0.0064 | +0.50% | 1.2783 | 1.3016 | 1.3008 |
| 2018/10/30 | 1.2802 | 1.2706 | -0.0093 | -0.73% | 1.2806 | 1.3032 | 1.3013 |
| 2018/10/29 | 1.2830 | 1.2799 | -0.0030 | -0.23% | 1.2865 | 1.3051 | 1.3021 |
| 2018/10/26 | 1.2819 | 1.2829 | +0.0017 | +0.13% | 1.2899 | 1.3064 | 1.3027 |
| 2018/10/25 | 1.2886 | 1.2812 | -0.0073 | -0.57% | 1.2947 | 1.3073 | 1.3033 |
| 2018/10/24 | 1.2988 | 1.2885 | -0.0115 | -0.88% | 1.2989 | 1.3092 | 1.3038 |
| 2018/10/23 | 1.2960 | 1.3000 | +0.0031 | +0.24% | 1.3036 | 1.3102 | 1.3043 |
| 2018/10/22 | 1.3066 | 1.2969 | -0.0099 | -0.76% | 1.3073 | 1.3108 | 1.3045 |
| 2018/10/19 | 1.3016 | 1.3068 | +0.0046 | +0.35% | 1.3111 | 1.3116 | 1.3047 |
| 2018/10/18 | 1.3104 | 1.3022 | -0.0097 | -0.74% | 1.3130 | 1.3115 | 1.3049 |
| 2018/10/17 | 1.3188 | 1.3119 | -0.0070 | -0.53% | 1.3172 | 1.3118 | 1.3050 |
| 2018/10/16 | 1.3155 | 1.3189 | +0.0033 | +0.25% | 1.3187 | 1.3116 | 1.3050 |
| 2018/10/15 | 1.3100 | 1.3156 | -0.0009 | -0.07% | 1.3178 | 1.3109 | 1.3050 |
| 2018/10/12 | 1.3232 | 1.3165 | -0.0068 | -0.51% | 1.3165 | 1.3104 | 1.3052 |
| 2018/10/11 | 1.3198 | 1.3233 | +0.0042 | +0.32% | 1.3155 | 1.3094 | 1.3053 |
| 2018/10/10 | 1.3140 | 1.3191 | +0.0046 | +0.35% | 1.3111 | 1.3082 | 1.3053 |
| 2018/10/09 | 1.3089 | 1.3145 | +0.0056 | +0.43% | 1.3068 | 1.3071 | 1.3053 |
| 2018/10/08 | 1.3129 | 1.3089 | -0.0026 | -0.20% | 1.3036 | 1.3059 | 1.3053 |
| 2018/10/05 | 1.3018 | 1.3115 | +0.0101 | +0.78% | 1.3026 | 1.3050 | 1.3055 |
| 2018/10/04 | 1.2956 | 1.3014 | +0.0039 | +0.30% | 1.3011 | 1.3044 | 1.3058 |
| 2018/10/03 | 1.2982 | 1.2975 | -0.0013 | -0.10% | 1.3024 | 1.3044 | 1.3061 |
| 2018/10/02 | 1.3038 | 1.2988 | -0.0052 | -0.40% | 1.3064 | 1.3046 | 1.3066 |
最新記事
