サイト名

英ポンド/ドル (GBP/USD)


終値: 1.3036(2020/10/23) 前日比: -0.0043 (-0.33%)


始値:1.3092 高値:1.3120 安値:1.3020 終値:1.3036



5日平均乖離率:+0.06% 25日平均乖離率:+0.91% 75日平均乖離率:+0.50%

日付始値終値前日比移動平均
5日25日75日
2020/10/231.30921.3036-0.0043-0.33%1.30281.29181.2972
2020/10/221.31471.3079-0.0057-0.43%1.30021.29141.2966
2020/10/211.29481.3136+0.0189+1.46%1.29671.29091.2960
2020/10/201.29501.2947+0.0006+0.05%1.29461.29021.2953
2020/10/191.29261.2941+0.0032+0.25%1.29441.29001.2947
2020/10/161.29091.2909+0.0009+0.07%1.29691.28971.2942
2020/10/151.30191.2900-0.0131-1.01%1.29961.28921.2936
2020/10/141.29421.3031+0.0092+0.71%1.30041.28881.2930
2020/10/131.30641.2939-0.0129-0.99%1.29801.28861.2923
2020/10/121.30341.3068+0.0028+0.21%1.29711.28891.2915
2020/10/091.29321.3040+0.0100+0.77%1.29541.28931.2905
2020/10/081.29171.2940+0.0029+0.22%1.29331.29021.2896
2020/10/071.28801.2911+0.0013+0.10%1.29241.29161.2889
2020/10/061.29911.2898-0.0083-0.64%1.29251.29331.2882
2020/10/051.29201.2981+0.0046+0.36%1.29171.29531.2877
2020/10/021.28871.2935+0.0042+0.33%1.28871.29681.2870
2020/10/011.29321.2893-0.0023-0.18%1.28491.29841.2863
2020/09/301.28581.2916+0.0058+0.45%1.28201.29971.2856
2020/09/291.28351.2858+0.0024+0.19%1.27801.30081.2851
2020/09/281.27641.2834+0.0091+0.71%1.27561.30201.2848
2020/09/251.27471.2743-0.0005-0.04%1.27521.30291.2844
2020/09/241.27281.2748+0.0032+0.25%1.27881.30431.2841
2020/09/231.27431.2716-0.0023-0.18%1.28331.30621.2839
2020/09/221.28221.2739-0.0074-0.58%1.28811.30771.2839
2020/09/211.29351.2813-0.0110-0.85%1.29121.30971.2839
2020/09/181.29691.2923-0.0052-0.40%1.29211.31091.2838
2020/09/171.29721.2975+0.0018+0.14%1.28961.31161.2835
2020/09/161.28871.2957+0.0067+0.52%1.28601.31191.2829
2020/09/151.28471.2890+0.0031+0.24%1.28661.31221.2824
2020/09/141.27931.2859+0.0059+0.46%1.28871.31281.2820
2020/09/111.28051.2800+0.0008+0.06%1.29491.31371.2815
2020/09/101.30051.2792-0.0198-1.52%1.30471.31471.2809
2020/09/091.29801.2990-0.0006-0.05%1.31441.31611.2803
2020/09/081.31611.2996-0.0172-1.31%1.32141.31661.2793
2020/09/071.32491.3168-0.0119-0.90%1.32921.31691.2784
2020/09/041.32751.3287+0.0010+0.08%1.33321.31651.2771
2020/09/031.33501.3277-0.0065-0.49%1.33421.31571.2756
2020/09/021.33961.3342-0.0043-0.32%1.33271.31501.2742
2020/09/011.33651.3385+0.0016+0.12%1.33001.31361.2727
2020/08/311.33461.3369+0.0033+0.25%1.32521.31181.2712
2020/08/281.32011.3336+0.0132+1.00%1.31911.30981.2696
2020/08/271.32141.32040.00000.00%1.31431.30761.2680
2020/08/261.31481.3204+0.0057+0.43%1.31461.30571.2667
2020/08/251.30671.3147+0.0084+0.64%1.31251.30391.2654
2020/08/241.30951.3063-0.0033-0.25%1.31441.30221.2642
2020/08/211.32191.3096-0.0124-0.94%1.31541.30061.2633
2020/08/201.31051.3220+0.0122+0.93%1.31531.29841.2624
2020/08/191.32351.3098-0.0146-1.10%1.31211.29581.2612
2020/08/181.31161.3244+0.0134+1.02%1.31061.29371.2602
2020/08/171.30951.3110+0.0017+0.13%1.30671.29101.2591
2020/08/141.30681.3093+0.0034+0.26%1.30591.28871.2583



最新記事