TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.2705

(2019/06/25)

　前日比：

-0.0036 (-0.28%)

始値：

1.2736

　高値：

1.2781

　安値：

1.2675

　終値：

1.2705

5日平均乖離率：

-0.02%

　25日平均乖離率：

+0.27%

　75日平均乖離率：

-1.67%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/06/25	1.2736	1.2705	-0.0036	-0.28%	1.2708	1.2671	1.2921
2019/06/24	1.2741	1.2741	-0.0002	-0.02%	1.2679	1.2670	1.2926
2019/06/21	1.2710	1.2743	+0.0035	+0.28%	1.2639	1.2670	1.2932
2019/06/20	1.2645	1.2708	+0.0065	+0.51%	1.2606	1.2669	1.2938
2019/06/19	1.2560	1.2643	+0.0082	+0.65%	1.2601	1.2672	1.2944
2019/06/18	1.2536	1.2561	+0.0022	+0.18%	1.2610	1.2681	1.2951
2019/06/17	1.2591	1.2539	-0.0041	-0.33%	1.2642	1.2694	1.2956
2019/06/14	1.2677	1.2580	-0.0101	-0.80%	1.2674	1.2711	1.2962
2019/06/13	1.2697	1.2681	-0.0009	-0.07%	1.2705	1.2728	1.2967
2019/06/12	1.2725	1.2690	-0.0028	-0.22%	1.2708	1.2742	1.2971
2019/06/11	1.2688	1.2718	+0.0018	+0.14%	1.2709	1.2754	1.2975
2019/06/10	1.2724	1.2700	-0.0038	-0.30%	1.2706	1.2769	1.2979
2019/06/07	1.2694	1.2738	+0.0046	+0.36%	1.2699	1.2785	1.2983
2019/06/06	1.2688	1.2692	-0.0005	-0.04%	1.2679	1.2802	1.2987
2019/06/05	1.2702	1.2697	-0.0004	-0.03%	1.2662	1.2816	1.2991
2019/06/04	1.2662	1.2701	+0.0034	+0.27%	1.2647	1.2829	1.2996
2019/06/03	1.2638	1.2667	+0.0029	+0.23%	1.2638	1.2843	1.3000
2019/05/31	1.2604	1.2638	+0.0031	+0.25%	1.2640	1.2854	1.3005
2019/05/30	1.2631	1.2607	-0.0014	-0.11%	1.2656	1.2865	1.3011
2019/05/29	1.2658	1.2621	-0.0037	-0.29%	1.2666	1.2876	1.3018
2019/05/28	1.2682	1.2658	-0.0019	-0.15%	1.2679	1.2888	1.3025
2019/05/27	1.2723	1.2677	-0.0038	-0.30%	1.2687	1.2899	1.3031
2019/05/24	1.2665	1.2715	+0.0054	+0.43%	1.2698	1.2912	1.3037
2019/05/23	1.2668	1.2661	-0.0021	-0.17%	1.2700	1.2923	1.3043
2019/05/22	1.2706	1.2682	-0.0018	-0.14%	1.2725	1.2937	1.3049
2019/05/21	1.2731	1.2700	-0.0030	-0.24%	1.2758	1.2951	1.3056
2019/05/20	1.2734	1.2730	+0.0004	+0.03%	1.2800	1.2965	1.3063
2019/05/17	1.2800	1.2726	-0.0063	-0.49%	1.2846	1.2979	1.3069
2019/05/16	1.2840	1.2789	-0.0056	-0.44%	1.2902	1.2993	1.3076
2019/05/15	1.2912	1.2845	-0.0063	-0.49%	1.2947	1.3004	1.3081
2019/05/14	1.2967	1.2908	-0.0052	-0.40%	1.2980	1.3014	1.3086
2019/05/13	1.3002	1.2960	-0.0048	-0.37%	1.3013	1.3019	1.3090
2019/05/10	1.3017	1.3008	-0.0004	-0.03%	1.3041	1.3023	1.3092
2019/05/09	1.3004	1.3012	+0.0002	+0.02%	1.3075	1.3024	1.3094
2019/05/08	1.3071	1.3010	-0.0065	-0.50%	1.3078	1.3027	1.3096
2019/05/07	1.3098	1.3075	-0.0026	-0.20%	1.3084	1.3033	1.3098
2019/05/06	1.3165	1.3101	-0.0074	-0.56%	1.3077	1.3036	1.3098
2019/05/03	1.3034	1.3175	+0.0144	+1.11%	1.3043	1.3036	1.3098
2019/05/02	1.3053	1.3031	-0.0008	-0.06%	1.2993	1.3029	1.3096
2019/05/01	1.3034	1.3039	+0.0002	+0.02%	1.2965	1.3030	1.3098
2019/04/30	1.2924	1.3037	+0.0102	+0.79%	1.2939	1.3039	1.3099
2019/04/29	1.2919	1.2935	+0.0014	+0.11%	1.2920	1.3045	1.3101
2019/04/26	1.2897	1.2921	+0.0026	+0.20%	1.2931	1.3056	1.3105
2019/04/25	1.2905	1.2895	-0.0012	-0.09%	1.2947	1.3067	1.3110
2019/04/24	1.2934	1.2907	-0.0035	-0.27%	1.2967	1.3075	1.3116
2019/04/23	1.2984	1.2942	-0.0047	-0.36%	1.2993	1.3087	1.3122
2019/04/22	1.2997	1.2989	-0.0015	-0.12%	1.3014	1.3100	1.3128
2019/04/19	1.2997	1.3004	+0.0009	+0.07%	1.3034	1.3111	1.3132
2019/04/18	1.3041	1.2995	-0.0041	-0.31%	1.3047	1.3123	1.3136
2019/04/17	1.3046	1.3036	-0.0010	-0.08%	1.3061	1.3132	1.3140
2019/04/16	1.3100	1.3046	-0.0044	-0.34%	1.3072	1.3143	1.3144

最新記事

マーケット概況
米国ドル/円	107.18	-0.11
欧州ユーロ/円	121.87	-0.42
英ポンド/円	135.98	-0.71
豪ドル/円	74.62	-0.10
スイスフラン/円	109.82	-0.56
カナダドル/円	81.39	-0.02
ニュージドル/円	71.18	+0.21

2019/06/25 更新

最新記事

記事カテゴリ