TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.3063

(2019/02/19)

　前日比：

+0.0136 (+1.05%)

始値：

1.2926

　高値：

1.3069

　安値：

1.2895

　終値：

1.3063

5日平均乖離率：

+1.22%

　25日平均乖離率：

+0.63%

　75日平均乖離率：

+1.76%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/02/19	1.2926	1.3063	+0.0136	+1.05%	1.2905	1.2981	1.2837
2019/02/18	1.2912	1.2927	+0.0035	+0.27%	1.2872	1.2973	1.2837
2019/02/15	1.2795	1.2892	+0.0099	+0.77%	1.2859	1.2971	1.2837
2019/02/14	1.2852	1.2793	-0.0059	-0.46%	1.2868	1.2969	1.2839
2019/02/13	1.2889	1.2852	-0.0042	-0.33%	1.2900	1.2968	1.2839
2019/02/12	1.2860	1.2894	+0.0030	+0.23%	1.2917	1.2965	1.2837
2019/02/11	1.2934	1.2864	-0.0075	-0.58%	1.2929	1.2958	1.2835
2019/02/08	1.2959	1.2939	-0.0013	-0.10%	1.2963	1.2955	1.2835
2019/02/07	1.2939	1.2952	+0.0014	+0.11%	1.2992	1.2947	1.2833
2019/02/06	1.2960	1.2938	-0.0014	-0.11%	1.3024	1.2934	1.2832
2019/02/05	1.3041	1.2952	-0.0084	-0.64%	1.3059	1.2921	1.2833
2019/02/04	1.3080	1.3036	-0.0044	-0.34%	1.3081	1.2913	1.2833
2019/02/01	1.3110	1.3080	-0.0033	-0.25%	1.3106	1.2900	1.2834
2019/01/31	1.3114	1.3113	+0.0001	+0.01%	1.3130	1.2882	1.2833
2019/01/30	1.3081	1.3112	+0.0046	+0.35%	1.3120	1.2864	1.2833
2019/01/29	1.3153	1.3066	-0.0093	-0.71%	1.3110	1.2847	1.2834
2019/01/28	1.3205	1.3159	-0.0042	-0.32%	1.3088	1.2833	1.2835
2019/01/25	1.3076	1.3201	+0.0138	+1.06%	1.3034	1.2812	1.2835
2019/01/24	1.3082	1.3063	0.0000	0.00%	1.2966	1.2791	1.2836
2019/01/23	1.2954	1.3063	+0.0111	+0.86%	1.2952	1.2773	1.2838
2019/01/22	1.2895	1.2952	+0.0063	+0.49%	1.2913	1.2756	1.2839
2019/01/21	1.2883	1.2889	+0.0025	+0.19%	1.2897	1.2743	1.2840
2019/01/18	1.2982	1.2864	-0.0127	-0.98%	1.2894	1.2731	1.2843
2019/01/17	1.2880	1.2991	+0.0120	+0.93%	1.2889	1.2723	1.2845
2019/01/16	1.2865	1.2871	-0.0001	-0.01%	1.2842	1.2708	1.2845
2019/01/15	1.2867	1.2872	-0.0001	-0.01%	1.2827	1.2692	1.2847
2019/01/14	1.2850	1.2873	+0.0036	+0.28%	1.2796	1.2679	1.2849
2019/01/11	1.2756	1.2837	+0.0078	+0.61%	1.2776	1.2675	1.2851
2019/01/10	1.2794	1.2759	-0.0037	-0.29%	1.2757	1.2672	1.2854
2019/01/09	1.2726	1.2796	+0.0081	+0.64%	1.2733	1.2672	1.2860
2019/01/08	1.2782	1.2715	-0.0057	-0.45%	1.2696	1.2668	1.2865
2019/01/07	1.2731	1.2772	+0.0028	+0.22%	1.2704	1.2669	1.2870
2019/01/04	1.2627	1.2744	+0.0104	+0.82%	1.2690	1.2668	1.2874
2019/01/03	1.2499	1.2640	+0.0029	+0.23%	1.2670	1.2669	1.2881
2019/01/02	1.2752	1.2611	-0.0144	-1.13%	1.2671	1.2676	1.2888
2018/12/31	1.2689	1.2755	+0.0056	+0.44%	1.2689	1.2681	1.2895
2018/12/28	1.2644	1.2699	+0.0055	+0.43%	1.2682	1.2683	1.2901
2018/12/27	1.2642	1.2644	-0.0001	-0.01%	1.2668	1.2688	1.2906
2018/12/26	1.2693	1.2645	-0.0055	-0.43%	1.2672	1.2698	1.2912
2018/12/25	1.2670	1.2700	-0.0021	-0.17%	1.2666	1.2703	1.2917
2018/12/24	1.2651	1.2721	+0.0093	+0.74%	1.2654	1.2707	1.2921
2018/12/21	1.2662	1.2628	-0.0037	-0.29%	1.2634	1.2712	1.2925
2018/12/20	1.2620	1.2665	+0.0050	+0.40%	1.2626	1.2720	1.2929
2018/12/19	1.2646	1.2615	-0.0028	-0.22%	1.2626	1.2725	1.2933
2018/12/18	1.2618	1.2643	+0.0024	+0.19%	1.2625	1.2740	1.2937
2018/12/17	1.2590	1.2619	+0.0029	+0.23%	1.2593	1.2753	1.2939
2018/12/14	1.2645	1.2590	-0.0072	-0.57%	1.2581	1.2763	1.2943
2018/12/13	1.2629	1.2662	+0.0050	+0.40%	1.2613	1.2778	1.2948
2018/12/12	1.2491	1.2612	+0.0132	+1.06%	1.2638	1.2794	1.2953
2018/12/11	1.2566	1.2480	-0.0082	-0.65%	1.2663	1.2815	1.2958
2018/12/10	1.2715	1.2562	-0.0188	-1.47%	1.2710	1.2839	1.2963

最新記事

マーケット概況
米国ドル/円	110.59	-0.05
欧州ユーロ/円	125.40	+0.31
英ポンド/円	144.45	+1.46
豪ドル/円	79.25	+0.37
スイスフラン/円	110.45	+0.31
カナダドル/円	83.72	+0.12
ニュージドル/円	76.10	+0.30

2019/02/19 更新

最新記事

記事カテゴリ