サイト名

英ポンド/ドル (GBP/USD)


終値: 1.2705(2019/06/25) 前日比: -0.0036 (-0.28%)


始値:1.2736 高値:1.2781 安値:1.2675 終値:1.2705



5日平均乖離率:-0.02% 25日平均乖離率:+0.27% 75日平均乖離率:-1.67%

日付始値終値前日比移動平均
5日25日75日
2019/06/251.27361.2705-0.0036-0.28%1.27081.26711.2921
2019/06/241.27411.2741-0.0002-0.02%1.26791.26701.2926
2019/06/211.27101.2743+0.0035+0.28%1.26391.26701.2932
2019/06/201.26451.2708+0.0065+0.51%1.26061.26691.2938
2019/06/191.25601.2643+0.0082+0.65%1.26011.26721.2944
2019/06/181.25361.2561+0.0022+0.18%1.26101.26811.2951
2019/06/171.25911.2539-0.0041-0.33%1.26421.26941.2956
2019/06/141.26771.2580-0.0101-0.80%1.26741.27111.2962
2019/06/131.26971.2681-0.0009-0.07%1.27051.27281.2967
2019/06/121.27251.2690-0.0028-0.22%1.27081.27421.2971
2019/06/111.26881.2718+0.0018+0.14%1.27091.27541.2975
2019/06/101.27241.2700-0.0038-0.30%1.27061.27691.2979
2019/06/071.26941.2738+0.0046+0.36%1.26991.27851.2983
2019/06/061.26881.2692-0.0005-0.04%1.26791.28021.2987
2019/06/051.27021.2697-0.0004-0.03%1.26621.28161.2991
2019/06/041.26621.2701+0.0034+0.27%1.26471.28291.2996
2019/06/031.26381.2667+0.0029+0.23%1.26381.28431.3000
2019/05/311.26041.2638+0.0031+0.25%1.26401.28541.3005
2019/05/301.26311.2607-0.0014-0.11%1.26561.28651.3011
2019/05/291.26581.2621-0.0037-0.29%1.26661.28761.3018
2019/05/281.26821.2658-0.0019-0.15%1.26791.28881.3025
2019/05/271.27231.2677-0.0038-0.30%1.26871.28991.3031
2019/05/241.26651.2715+0.0054+0.43%1.26981.29121.3037
2019/05/231.26681.2661-0.0021-0.17%1.27001.29231.3043
2019/05/221.27061.2682-0.0018-0.14%1.27251.29371.3049
2019/05/211.27311.2700-0.0030-0.24%1.27581.29511.3056
2019/05/201.27341.2730+0.0004+0.03%1.28001.29651.3063
2019/05/171.28001.2726-0.0063-0.49%1.28461.29791.3069
2019/05/161.28401.2789-0.0056-0.44%1.29021.29931.3076
2019/05/151.29121.2845-0.0063-0.49%1.29471.30041.3081
2019/05/141.29671.2908-0.0052-0.40%1.29801.30141.3086
2019/05/131.30021.2960-0.0048-0.37%1.30131.30191.3090
2019/05/101.30171.3008-0.0004-0.03%1.30411.30231.3092
2019/05/091.30041.3012+0.0002+0.02%1.30751.30241.3094
2019/05/081.30711.3010-0.0065-0.50%1.30781.30271.3096
2019/05/071.30981.3075-0.0026-0.20%1.30841.30331.3098
2019/05/061.31651.3101-0.0074-0.56%1.30771.30361.3098
2019/05/031.30341.3175+0.0144+1.11%1.30431.30361.3098
2019/05/021.30531.3031-0.0008-0.06%1.29931.30291.3096
2019/05/011.30341.3039+0.0002+0.02%1.29651.30301.3098
2019/04/301.29241.3037+0.0102+0.79%1.29391.30391.3099
2019/04/291.29191.2935+0.0014+0.11%1.29201.30451.3101
2019/04/261.28971.2921+0.0026+0.20%1.29311.30561.3105
2019/04/251.29051.2895-0.0012-0.09%1.29471.30671.3110
2019/04/241.29341.2907-0.0035-0.27%1.29671.30751.3116
2019/04/231.29841.2942-0.0047-0.36%1.29931.30871.3122
2019/04/221.29971.2989-0.0015-0.12%1.30141.31001.3128
2019/04/191.29971.3004+0.0009+0.07%1.30341.31111.3132
2019/04/181.30411.2995-0.0041-0.31%1.30471.31231.3136
2019/04/171.30461.3036-0.0010-0.08%1.30611.31321.3140
2019/04/161.31001.3046-0.0044-0.34%1.30721.31431.3144



最新記事