英ポンド/ドル (GBP/USD)
| 終値：
| 1.3005 | (2020/02/17) | 前日比：
|  | -0.0036 (-0.28%) |
| 始値： | 1.3047 | 高値： | 1.3052 | 安値： | 1.2998 | 終値： | 1.3005 |
| 5日平均乖離率： | +0.02% | 25日平均乖離率： | -0.17% | 75日平均乖離率： | -0.10% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/17 | 1.3047 | 1.3005 | -0.0036 | -0.28% | 1.3002 | 1.3027 | 1.3018 |
| 2020/02/14 | 1.3039 | 1.3041 | -0.0010 | -0.08% | 1.2984 | 1.3027 | 1.3017 |
| 2020/02/13 | 1.2957 | 1.3051 | +0.0094 | +0.73% | 1.2953 | 1.3028 | 1.3015 |
| 2020/02/12 | 1.2953 | 1.2957 | -0.0001 | -0.01% | 1.2927 | 1.3028 | 1.3013 |
| 2020/02/11 | 1.2915 | 1.2958 | +0.0047 | +0.36% | 1.2934 | 1.3034 | 1.3012 |
| 2020/02/10 | 1.2883 | 1.2911 | +0.0024 | +0.19% | 1.2949 | 1.3041 | 1.3011 |
| 2020/02/07 | 1.2925 | 1.2887 | -0.0037 | -0.29% | 1.2965 | 1.3051 | 1.3010 |
| 2020/02/06 | 1.3001 | 1.2924 | -0.0066 | -0.51% | 1.3027 | 1.3058 | 1.3009 |
| 2020/02/05 | 1.3036 | 1.2990 | -0.0043 | -0.33% | 1.3061 | 1.3067 | 1.3009 |
| 2020/02/04 | 1.3000 | 1.3033 | +0.0041 | +0.32% | 1.3068 | 1.3077 | 1.3008 |
| 2020/02/03 | 1.3180 | 1.2992 | -0.0206 | -1.56% | 1.3065 | 1.3080 | 1.3007 |
| 2020/01/31 | 1.3091 | 1.3198 | +0.0107 | +0.82% | 1.3078 | 1.3084 | 1.3006 |
| 2020/01/30 | 1.3018 | 1.3091 | +0.0065 | +0.50% | 1.3054 | 1.3076 | 1.3002 |
| 2020/01/29 | 1.3030 | 1.3026 | +0.0006 | +0.05% | 1.3061 | 1.3071 | 1.2998 |
| 2020/01/28 | 1.3060 | 1.3020 | -0.0033 | -0.25% | 1.3082 | 1.3068 | 1.2995 |
| 2020/01/27 | 1.3078 | 1.3053 | -0.0026 | -0.20% | 1.3086 | 1.3065 | 1.2989 |
| 2020/01/24 | 1.3126 | 1.3079 | -0.0047 | -0.36% | 1.3077 | 1.3064 | 1.2984 |
| 2020/01/23 | 1.3143 | 1.3126 | -0.0007 | -0.05% | 1.3065 | 1.3061 | 1.2975 |
| 2020/01/22 | 1.3051 | 1.3133 | +0.0092 | +0.71% | 1.3055 | 1.3059 | 1.2963 |
| 2020/01/21 | 1.3005 | 1.3041 | +0.0034 | +0.26% | 1.3035 | 1.3060 | 1.2951 |
| 2020/01/20 | 1.3006 | 1.3007 | -0.0011 | -0.08% | 1.3033 | 1.3072 | 1.2941 |
| 2020/01/17 | 1.3079 | 1.3018 | -0.0060 | -0.46% | 1.3030 | 1.3085 | 1.2932 |
| 2020/01/16 | 1.3045 | 1.3078 | +0.0047 | +0.36% | 1.3040 | 1.3091 | 1.2923 |
| 2020/01/15 | 1.3025 | 1.3031 | 0.0000 | 0.00% | 1.3038 | 1.3096 | 1.2913 |
| 2020/01/14 | 1.2993 | 1.3031 | +0.0040 | +0.31% | 1.3051 | 1.3102 | 1.2903 |
| 2020/01/13 | 1.3039 | 1.2991 | -0.0080 | -0.61% | 1.3069 | 1.3106 | 1.2893 |
| 2020/01/10 | 1.3066 | 1.3071 | +0.0007 | +0.05% | 1.3104 | 1.3112 | 1.2884 |
| 2020/01/09 | 1.3100 | 1.3064 | -0.0035 | -0.27% | 1.3105 | 1.3116 | 1.2874 |
| 2020/01/08 | 1.3125 | 1.3099 | -0.0021 | -0.16% | 1.3121 | 1.3117 | 1.2865 |
| 2020/01/07 | 1.3174 | 1.3120 | -0.0048 | -0.36% | 1.3149 | 1.3113 | 1.2856 |
| 2020/01/06 | 1.3073 | 1.3168 | +0.0093 | +0.71% | 1.3146 | 1.3106 | 1.2847 |
| 2020/01/03 | 1.3150 | 1.3075 | -0.0067 | -0.51% | 1.3130 | 1.3097 | 1.2838 |
| 2020/01/02 | 1.3251 | 1.3142 | -0.0097 | -0.73% | 1.3115 | 1.3090 | 1.2831 |
| 2019/12/31 | 1.3122 | 1.3239 | +0.0133 | +1.01% | 1.3079 | 1.3080 | 1.2822 |
| 2019/12/30 | 1.3077 | 1.3106 | +0.0020 | +0.15% | 1.3025 | 1.3066 | 1.2812 |
| 2019/12/27 | 1.2992 | 1.3086 | +0.0086 | +0.66% | 1.2992 | 1.3058 | 1.2803 |
| 2019/12/26 | 1.2970 | 1.3000 | +0.0038 | +0.29% | 1.2978 | 1.3048 | 1.2795 |
| 2019/12/25 | 1.2921 | 1.2962 | -0.0008 | -0.06% | 1.2980 | 1.3044 | 1.2786 |
| 2019/12/24 | 1.2936 | 1.2970 | +0.0028 | +0.22% | 1.3004 | 1.3042 | 1.2778 |
| 2019/12/23 | 1.2988 | 1.2942 | -0.0073 | -0.56% | 1.3039 | 1.3040 | 1.2770 |
| 2019/12/20 | 1.3010 | 1.3015 | +0.0002 | +0.02% | 1.3118 | 1.3041 | 1.2762 |
| 2019/12/19 | 1.3078 | 1.3013 | -0.0069 | -0.53% | 1.3183 | 1.3036 | 1.2752 |
| 2019/12/18 | 1.3129 | 1.3082 | -0.0059 | -0.45% | 1.3214 | 1.3031 | 1.2743 |
| 2019/12/17 | 1.3307 | 1.3141 | -0.0198 | -1.48% | 1.3236 | 1.3022 | 1.2731 |
| 2019/12/16 | 1.3346 | 1.3339 | +0.0001 | +0.01% | 1.3245 | 1.3011 | 1.2717 |
| 2019/12/13 | 1.3455 | 1.3338 | +0.0168 | +1.28% | 1.3207 | 1.2992 | 1.2700 |
| 2019/12/12 | 1.3197 | 1.3170 | -0.0023 | -0.17% | 1.3166 | 1.2969 | 1.2685 |
| 2019/12/11 | 1.3125 | 1.3193 | +0.0006 | +0.05% | 1.3164 | 1.2955 | 1.2671 |
| 2019/12/10 | 1.3141 | 1.3187 | +0.0040 | +0.30% | 1.3146 | 1.2942 | 1.2658 |
| 2019/12/09 | 1.3132 | 1.3147 | +0.0012 | +0.09% | 1.3108 | 1.2930 | 1.2646 |
| 2019/12/06 | 1.3157 | 1.3135 | -0.0025 | -0.19% | 1.3067 | 1.2919 | 1.2634 |
最新記事
