サイト名

英ポンド/ドル (GBP/USD)


終値: 1.2578(2020/06/03) 前日比: +0.0028 (+0.22%)


始値:1.2554 高値:1.2615 安値:1.2554 終値:1.2578



5日平均乖離率:+0.99% 25日平均乖離率:+1.96% 75日平均乖離率:+1.30%

日付始値終値前日比移動平均
5日25日75日
2020/06/031.25541.2578+0.0028+0.22%1.24551.23361.2417
2020/06/021.24881.2550+0.0053+0.42%1.23911.23311.2422
2020/06/011.23391.2497+0.0172+1.40%1.23491.23261.2428
2020/05/291.23211.23250.00000.00%1.22881.23241.2435
2020/05/281.22591.2325+0.0068+0.55%1.22571.23251.2444
2020/05/271.23371.2257-0.0082-0.66%1.22341.23261.2454
2020/05/261.21881.2339+0.0145+1.19%1.22301.23291.2463
2020/05/251.21681.2194+0.0024+0.20%1.22131.23271.2471
2020/05/221.22291.2170-0.0042-0.34%1.22131.23371.2481
2020/05/211.22431.2212-0.0024-0.20%1.22031.23491.2490
2020/05/201.22421.2236-0.0016-0.13%1.22071.23591.2500
2020/05/191.21911.2252+0.0057+0.47%1.22041.23701.2510
2020/05/181.20901.2195+0.0075+0.62%1.22091.23861.2520
2020/05/151.22271.2120-0.0113-0.92%1.22381.23991.2531
2020/05/141.22311.2233+0.0011+0.09%1.22951.24131.2545
2020/05/131.22701.2222-0.0051-0.42%1.23191.24221.2557
2020/05/121.23341.2273-0.0067-0.54%1.23441.24281.2568
2020/05/111.24061.2340-0.0067-0.54%1.23791.24311.2578
2020/05/081.23721.2407+0.0052+0.42%1.24001.24281.2587
2020/05/071.23411.2355+0.0012+0.10%1.24161.24231.2596
2020/05/061.24451.2343-0.0107-0.86%1.24631.24251.2606
2020/05/051.24451.2450+0.0005+0.04%1.24861.24261.2617
2020/05/041.24831.2445-0.0043-0.34%1.24831.24251.2625
2020/05/011.25941.2488-0.0102-0.81%1.24801.24241.2632
2020/04/301.24741.2590+0.0134+1.08%1.24531.24231.2639
2020/04/291.24571.2456+0.0021+0.17%1.24061.24081.2646
2020/04/281.24301.2435+0.0005+0.04%1.23791.23851.2653
2020/04/271.23651.2430+0.0077+0.62%1.23531.23581.2661
2020/04/241.23511.2353-0.0001-0.01%1.23531.23201.2669
2020/04/231.23311.2354+0.0032+0.26%1.23801.22881.2678
2020/04/221.22981.2322+0.0017+0.14%1.23981.22561.2688
2020/04/211.24381.2305-0.0127-1.02%1.24391.22271.2698
2020/04/201.24921.2432-0.0056-0.45%1.25061.22181.2709
2020/04/171.24861.2488+0.0044+0.35%1.25231.22101.2719
2020/04/161.25231.2444-0.0084-0.67%1.25201.22041.2727
2020/04/151.26201.2528-0.0109-0.86%1.25231.22101.2736
2020/04/141.25091.2637+0.0118+0.94%1.24931.22221.2746
2020/04/131.24511.2519+0.0049+0.39%1.24361.22321.2752
2020/04/101.24661.2470+0.0007+0.06%1.23821.22551.2759
2020/04/091.23891.2463+0.0086+0.69%1.23441.22781.2766
2020/04/081.23451.2377+0.0027+0.22%1.23331.22981.2773
2020/04/071.22291.2350+0.0098+0.80%1.23351.23171.2781
2020/04/061.22631.2252-0.0025-0.20%1.23481.23351.2789
2020/04/031.23901.2277-0.0133-1.07%1.23821.23561.2799
2020/04/021.23841.2410+0.0023+0.19%1.24201.23781.2809
2020/04/011.24021.2387-0.0027-0.22%1.23781.23971.2818
2020/03/311.23771.2414-0.0006-0.05%1.22801.24181.2828
2020/03/301.24541.2420-0.0049-0.39%1.21461.24411.2840
2020/03/271.21611.2469+0.0270+2.21%1.19591.24611.2852
2020/03/261.18661.2199+0.0303+2.55%1.17781.24811.2862
2020/03/251.17671.1896+0.0151+1.29%1.16461.25081.2875



最新記事