TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.3126

(2020/01/23)

　前日比：

-0.0007 (-0.05%)

始値：

1.3143

　高値：

1.3148

　安値：

1.3097

　終値：

1.3126

5日平均乖離率：

+0.47%

　25日平均乖離率：

+0.50%

　75日平均乖離率：

+1.16%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/01/23	1.3143	1.3126	-0.0007	-0.05%	1.3065	1.3061	1.2975
2020/01/22	1.3051	1.3133	+0.0092	+0.71%	1.3055	1.3059	1.2963
2020/01/21	1.3005	1.3041	+0.0034	+0.26%	1.3035	1.3060	1.2951
2020/01/20	1.3006	1.3007	-0.0011	-0.08%	1.3033	1.3072	1.2941
2020/01/17	1.3079	1.3018	-0.0060	-0.46%	1.3030	1.3085	1.2932
2020/01/16	1.3045	1.3078	+0.0047	+0.36%	1.3040	1.3091	1.2923
2020/01/15	1.3025	1.3031	0.0000	0.00%	1.3038	1.3096	1.2913
2020/01/14	1.2993	1.3031	+0.0040	+0.31%	1.3051	1.3102	1.2903
2020/01/13	1.3039	1.2991	-0.0080	-0.61%	1.3069	1.3106	1.2893
2020/01/10	1.3066	1.3071	+0.0007	+0.05%	1.3104	1.3112	1.2884
2020/01/09	1.3100	1.3064	-0.0035	-0.27%	1.3105	1.3116	1.2874
2020/01/08	1.3125	1.3099	-0.0021	-0.16%	1.3121	1.3117	1.2865
2020/01/07	1.3174	1.3120	-0.0048	-0.36%	1.3149	1.3113	1.2856
2020/01/06	1.3073	1.3168	+0.0093	+0.71%	1.3146	1.3106	1.2847
2020/01/03	1.3150	1.3075	-0.0067	-0.51%	1.3130	1.3097	1.2838
2020/01/02	1.3251	1.3142	-0.0097	-0.73%	1.3115	1.3090	1.2831
2019/12/31	1.3122	1.3239	+0.0133	+1.01%	1.3079	1.3080	1.2822
2019/12/30	1.3077	1.3106	+0.0020	+0.15%	1.3025	1.3066	1.2812
2019/12/27	1.2992	1.3086	+0.0086	+0.66%	1.2992	1.3058	1.2803
2019/12/26	1.2970	1.3000	+0.0038	+0.29%	1.2978	1.3048	1.2795
2019/12/25	1.2921	1.2962	-0.0008	-0.06%	1.2980	1.3044	1.2786
2019/12/24	1.2936	1.2970	+0.0028	+0.22%	1.3004	1.3042	1.2778
2019/12/23	1.2988	1.2942	-0.0073	-0.56%	1.3039	1.3040	1.2770
2019/12/20	1.3010	1.3015	+0.0002	+0.02%	1.3118	1.3041	1.2762
2019/12/19	1.3078	1.3013	-0.0069	-0.53%	1.3183	1.3036	1.2752
2019/12/18	1.3129	1.3082	-0.0059	-0.45%	1.3214	1.3031	1.2743
2019/12/17	1.3307	1.3141	-0.0198	-1.48%	1.3236	1.3022	1.2731
2019/12/16	1.3346	1.3339	+0.0001	+0.01%	1.3245	1.3011	1.2717
2019/12/13	1.3455	1.3338	+0.0168	+1.28%	1.3207	1.2992	1.2700
2019/12/12	1.3197	1.3170	-0.0023	-0.17%	1.3166	1.2969	1.2685
2019/12/11	1.3125	1.3193	+0.0006	+0.05%	1.3164	1.2955	1.2671
2019/12/10	1.3141	1.3187	+0.0040	+0.30%	1.3146	1.2942	1.2658
2019/12/09	1.3132	1.3147	+0.0012	+0.09%	1.3108	1.2930	1.2646
2019/12/06	1.3157	1.3135	-0.0025	-0.19%	1.3067	1.2919	1.2634
2019/12/05	1.3109	1.3160	+0.0057	+0.44%	1.3027	1.2912	1.2623
2019/12/04	1.2999	1.3103	+0.0109	+0.84%	1.2976	1.2902	1.2611
2019/12/03	1.2938	1.2994	+0.0050	+0.39%	1.2936	1.2894	1.2598
2019/12/02	1.2916	1.2944	+0.0012	+0.09%	1.2912	1.2889	1.2587
2019/11/29	1.2913	1.2932	+0.0024	+0.19%	1.2904	1.2886	1.2576
2019/11/28	1.2944	1.2908	+0.0005	+0.04%	1.2884	1.2882	1.2566
2019/11/27	1.2861	1.2903	+0.0031	+0.24%	1.2885	1.2879	1.2555
2019/11/26	1.2898	1.2872	-0.0033	-0.26%	1.2888	1.2880	1.2544
2019/11/25	1.2849	1.2905	+0.0072	+0.56%	1.2898	1.2881	1.2533
2019/11/22	1.2913	1.2833	-0.0077	-0.60%	1.2907	1.2883	1.2522
2019/11/21	1.2923	1.2910	-0.0009	-0.07%	1.2922	1.2888	1.2511
2019/11/20	1.2925	1.2919	-0.0004	-0.03%	1.2916	1.2886	1.2501
2019/11/19	1.2944	1.2923	-0.0029	-0.22%	1.2902	1.2882	1.2491
2019/11/18	1.2912	1.2952	+0.0048	+0.37%	1.2892	1.2877	1.2480
2019/11/15	1.2880	1.2904	+0.0023	+0.18%	1.2872	1.2861	1.2469
2019/11/14	1.2849	1.2881	+0.0029	+0.23%	1.2848	1.2851	1.2459
2019/11/13	1.2846	1.2852	-0.0020	-0.16%	1.2835	1.2834	1.2450

最新記事

マーケット概況
米国ドル/円	109.47	-0.40
欧州ユーロ/円	121.05	-0.80
英ポンド/円	143.73	-0.61
豪ドル/円	74.99	-0.18
スイスフラン/円	112.98	-0.51
カナダドル/円	83.42	-0.25
ニュージドル/円	72.48	+0.03

2020/01/23 更新

最新記事

記事カテゴリ