英ポンド/ドル (GBP/USD)
| 終値：
| 1.3165 | (2018/10/12) | 前日比：
|  | -0.0068 (-0.51%) |
| 始値： | 1.3232 | 高値： | 1.3257 | 安値： | 1.3150 | 終値： | 1.3165 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | +0.47% | 75日平均乖離率： | +0.87% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/10/12 | 1.3232 | 1.3165 | -0.0068 | -0.51% | 1.3165 | 1.3104 | 1.3052 |
| 2018/10/11 | 1.3198 | 1.3233 | +0.0042 | +0.32% | 1.3155 | 1.3094 | 1.3053 |
| 2018/10/10 | 1.3140 | 1.3191 | +0.0046 | +0.35% | 1.3111 | 1.3082 | 1.3053 |
| 2018/10/09 | 1.3089 | 1.3145 | +0.0056 | +0.43% | 1.3068 | 1.3071 | 1.3053 |
| 2018/10/08 | 1.3129 | 1.3089 | -0.0026 | -0.20% | 1.3036 | 1.3059 | 1.3053 |
| 2018/10/05 | 1.3018 | 1.3115 | +0.0101 | +0.78% | 1.3026 | 1.3050 | 1.3055 |
| 2018/10/04 | 1.2956 | 1.3014 | +0.0039 | +0.30% | 1.3011 | 1.3044 | 1.3058 |
| 2018/10/03 | 1.2982 | 1.2975 | -0.0013 | -0.10% | 1.3024 | 1.3044 | 1.3061 |
| 2018/10/02 | 1.3038 | 1.2988 | -0.0052 | -0.40% | 1.3064 | 1.3046 | 1.3066 |
| 2018/10/01 | 1.3029 | 1.3040 | +0.0003 | +0.02% | 1.3102 | 1.3042 | 1.3072 |
| 2018/09/28 | 1.3078 | 1.3037 | -0.0043 | -0.33% | 1.3117 | 1.3034 | 1.3076 |
| 2018/09/27 | 1.3173 | 1.3080 | -0.0096 | -0.73% | 1.3124 | 1.3025 | 1.3081 |
| 2018/09/26 | 1.3176 | 1.3176 | -0.0002 | -0.02% | 1.3162 | 1.3018 | 1.3086 |
| 2018/09/25 | 1.3111 | 1.3178 | +0.0065 | +0.50% | 1.3156 | 1.3003 | 1.3089 |
| 2018/09/24 | 1.3081 | 1.3113 | +0.0039 | +0.30% | 1.3148 | 1.2984 | 1.3092 |
| 2018/09/21 | 1.3269 | 1.3074 | -0.0197 | -1.48% | 1.3159 | 1.2967 | 1.3094 |
| 2018/09/20 | 1.3143 | 1.3271 | +0.0126 | +0.96% | 1.3157 | 1.2953 | 1.3098 |
| 2018/09/19 | 1.3146 | 1.3145 | +0.0006 | +0.05% | 1.3123 | 1.2932 | 1.3098 |
| 2018/09/18 | 1.3156 | 1.3139 | -0.0027 | -0.21% | 1.3103 | 1.2916 | 1.3100 |
| 2018/09/17 | 1.3076 | 1.3166 | +0.0104 | +0.80% | 1.3081 | 1.2904 | 1.3102 |
| 2018/09/14 | 1.3108 | 1.3062 | -0.0039 | -0.30% | 1.3053 | 1.2893 | 1.3104 |
| 2018/09/13 | 1.3048 | 1.3101 | +0.0054 | +0.41% | 1.3025 | 1.2887 | 1.3107 |
| 2018/09/12 | 1.3020 | 1.3047 | +0.0017 | +0.13% | 1.2991 | 1.2881 | 1.3111 |
| 2018/09/11 | 1.3030 | 1.3030 | +0.0004 | +0.03% | 1.2962 | 1.2879 | 1.3115 |
| 2018/09/10 | 1.2927 | 1.3026 | +0.0104 | +0.80% | 1.2925 | 1.2879 | 1.3120 |
| 2018/09/07 | 1.2924 | 1.2922 | -0.0009 | -0.07% | 1.2896 | 1.2883 | 1.3125 |
| 2018/09/06 | 1.2914 | 1.2931 | +0.0030 | +0.23% | 1.2905 | 1.2891 | 1.3133 |
| 2018/09/05 | 1.2855 | 1.2901 | +0.0055 | +0.43% | 1.2921 | 1.2899 | 1.3141 |
| 2018/09/04 | 1.2869 | 1.2846 | -0.0033 | -0.26% | 1.2947 | 1.2908 | 1.3148 |
| 2018/09/03 | 1.2930 | 1.2879 | -0.0087 | -0.67% | 1.2951 | 1.2918 | 1.3157 |
| 2018/08/31 | 1.3011 | 1.2966 | -0.0047 | -0.36% | 1.2944 | 1.2931 | 1.3166 |
| 2018/08/30 | 1.3027 | 1.3013 | -0.0018 | -0.14% | 1.2913 | 1.2938 | 1.3174 |
| 2018/08/29 | 1.2875 | 1.3031 | +0.0165 | +1.28% | 1.2893 | 1.2942 | 1.3181 |
| 2018/08/28 | 1.2894 | 1.2866 | +0.0021 | +0.16% | 1.2845 | 1.2941 | 1.3188 |
| 2018/08/24 | 1.2810 | 1.2845 | +0.0037 | +0.29% | 1.2814 | 1.2949 | 1.3197 |
| 2018/08/23 | 1.2916 | 1.2808 | -0.0108 | -0.84% | 1.2782 | 1.2960 | 1.3206 |
| 2018/08/22 | 1.2905 | 1.2916 | +0.0126 | +0.99% | 1.2765 | 1.2977 | 1.3216 |
| 2018/08/20 | 1.2743 | 1.2790 | +0.0078 | +0.61% | 1.2731 | 1.2989 | 1.3225 |
| 2018/08/16 | 1.2685 | 1.2712 | +0.0026 | +0.20% | 1.2725 | 1.3005 | 1.3235 |
| 2018/08/15 | 1.2723 | 1.2686 | -0.0033 | -0.26% | 1.2748 | 1.3028 | 1.3247 |
| 2018/08/14 | 1.2760 | 1.2719 | -0.0028 | -0.22% | 1.2788 | 1.3050 | 1.3262 |
| 2018/08/13 | 1.2760 | 1.2747 | -0.0013 | -0.10% | 1.2828 | 1.3072 | 1.3276 |
| 2018/08/10 | 1.2831 | 1.2760 | -0.0068 | -0.53% | 1.2868 | 1.3090 | 1.3292 |
| 2018/08/09 | 1.2890 | 1.2828 | -0.0056 | -0.43% | 1.2916 | 1.3109 | 1.3307 |
| 2018/08/08 | 1.2942 | 1.2884 | -0.0039 | -0.30% | 1.2955 | 1.3124 | 1.3323 |
| 2018/08/07 | 1.2946 | 1.2923 | -0.0020 | -0.15% | 1.3005 | 1.3134 | 1.3337 |
| 2018/08/06 | 1.3001 | 1.2943 | -0.0060 | -0.46% | 1.3045 | 1.3145 | 1.3351 |
| 2018/08/03 | 1.3019 | 1.3003 | -0.0017 | -0.13% | 1.3083 | 1.3150 | 1.3367 |
| 2018/08/02 | 1.3125 | 1.3020 | -0.0115 | -0.88% | 1.3105 | 1.3155 | 1.3383 |
| 2018/08/01 | 1.3126 | 1.3135 | +0.0011 | +0.08% | 1.3124 | 1.3162 | 1.3400 |
| 2018/07/31 | 1.3133 | 1.3124 | -0.0010 | -0.08% | 1.3135 | 1.3168 | 1.3416 |
最新記事
