サイト名

英ポンド/円 (GBP/JPY)


終値: 141.72(2019/01/22) 前日比: +0.28 (+0.20%)


始値:141.36 高値:141.94 安値:140.61 終値:141.72



5日平均乖離率:+0.27% 25日平均乖離率:+1.33% 75日平均乖離率:-1.33%

日付始値終値前日比移動平均
5日25日75日
2019/01/22141.36141.72+0.28+0.20%141.34139.86143.63
2019/01/21141.26141.44+0.28+0.20%140.94139.88143.71
2019/01/18141.78141.16-0.72-0.51%140.50139.93143.82
2019/01/17140.50141.88+1.40+1.00%140.16140.04143.91
2019/01/16139.79140.48+0.74+0.53%139.44140.08144.00
2019/01/15139.20139.74+0.50+0.36%139.01140.12144.09
2019/01/14139.45139.24-0.21-0.15%138.70140.23144.21
2019/01/11138.18139.45+1.16+0.84%138.62140.40144.33
2019/01/10138.44138.29-0.02-0.01%138.36140.58144.44
2019/01/09138.30138.31+0.09+0.07%137.91140.82144.58
2019/01/08138.96138.22-0.62-0.45%137.70141.02144.72
2019/01/07138.10138.84+0.70+0.51%138.01141.27144.85
2019/01/04136.08138.14+2.10+1.54%138.24141.50144.96
2019/01/03133.54136.04-1.23-0.90%138.70141.78145.11
2019/01/02139.84137.27-2.49-1.78%139.64142.17145.27
2018/12/31140.01139.76-0.24-0.17%140.11142.47145.41
2018/12/28140.33140.00-0.43-0.31%140.18142.70145.50
2018/12/27140.65140.43-0.30-0.21%140.29142.89145.59
2018/12/26139.60140.73+1.11+0.80%140.37143.09145.67
2018/12/25139.94139.62-0.48-0.34%140.60143.24145.73
2018/12/24140.45140.10-0.48-0.34%141.13143.43145.81
2018/12/21140.90140.58-0.26-0.18%141.58143.61145.87
2018/12/20141.95140.84-1.04-0.73%142.00143.77145.91
2018/12/19142.22141.88-0.36-0.25%142.60143.94145.94
2018/12/18142.36142.24-0.13-0.09%142.81144.17145.97
2018/12/17142.70142.37-0.28-0.20%142.68144.39145.98
2018/12/14143.80142.65-1.21-0.84%142.67144.55145.99
2018/12/13143.08143.86+0.92+0.64%142.84144.75146.01
2018/12/12141.62142.94+1.37+0.97%142.87144.95146.02
2018/12/11142.34141.57-0.74-0.52%143.11145.19146.05
2018/12/10143.27142.31-1.22-0.85%143.48145.48146.07
2018/12/07144.04143.53-0.49-0.34%143.93145.69146.08
2018/12/06144.15144.02-0.11-0.08%144.14145.82146.07
2018/12/05143.44144.13+0.71+0.50%144.35145.92146.05
2018/12/04144.55143.42-1.11-0.77%144.68145.93146.01
2018/12/03144.94144.53-0.07-0.05%144.97145.93145.97
2018/11/30144.98144.60-0.45-0.31%145.15145.90145.92
2018/11/29145.70145.05-0.74-0.51%145.18145.86145.88
2018/11/28144.97145.79+0.93+0.64%145.28145.82145.83
2018/11/27145.46144.86-0.58-0.40%145.01145.77145.77
2018/11/26144.89145.44+0.69+0.48%144.88145.81145.74
2018/11/23145.51144.75-0.79-0.54%144.72145.84145.70
2018/11/22144.51145.54+1.06+0.73%144.70145.93145.69
2018/11/21144.27144.48+0.31+0.22%144.62145.95145.68
2018/11/20144.75144.17-0.48-0.33%145.25146.08145.68
2018/11/19144.98144.65-0.02-0.01%145.94146.24145.69
2018/11/16144.95144.67-0.44-0.30%146.28146.33145.72
2018/11/15147.68145.11-2.54-1.72%146.87146.45145.75
2018/11/14148.29147.65+0.01+0.01%147.63146.58145.76
2018/11/13146.29147.64+1.31+0.90%147.92146.60145.73
2018/11/12147.26146.33-1.28-0.87%148.12146.63145.71



最新記事