サイト名

英ポンド/円 (GBP/JPY)


終値: 142.68(2019/12/06) 前日比: -0.45 (-0.31%)


始値:143.08 高値:143.15 安値:142.28 終値:142.68



5日平均乖離率:+0.38% 25日平均乖離率:+1.41% 75日平均乖離率:+4.45%

日付始値終値前日比移動平均
5日25日75日
2019/12/06143.08142.68-0.45-0.31%142.14140.69136.60
2019/12/05142.67143.13+0.45+0.32%141.92140.58136.42
2019/12/04141.25142.68+1.51+1.07%141.58140.45136.25
2019/12/03141.08141.17+0.13+0.09%141.35140.36136.07
2019/12/02141.50141.04-0.55-0.39%141.17140.32135.91
2019/11/29141.45141.59+0.16+0.11%141.06140.28135.75
2019/11/28141.78141.43-0.07-0.05%140.62140.19135.59
2019/11/27140.30141.50+1.21+0.86%140.38140.12135.41
2019/11/26140.50140.29-0.18-0.13%140.15140.08135.23
2019/11/25139.73140.47+1.05+0.75%140.16140.05135.08
2019/11/22140.25139.42-0.78-0.56%140.22140.06134.90
2019/11/21140.16140.20-0.19-0.14%140.42140.10134.73
2019/11/20140.35140.39+0.07+0.05%140.31140.09134.58
2019/11/19140.51140.32-0.46-0.33%140.20140.06134.43
2019/11/18140.46140.78+0.37+0.26%140.13140.01134.28
2019/11/15139.67140.41+0.77+0.55%140.01139.84134.12
2019/11/14139.82139.64-0.19-0.14%139.85139.71133.98
2019/11/13140.09139.83-0.18-0.13%139.92139.50133.85
2019/11/12140.16140.01-0.16-0.11%139.97139.15133.75
2019/11/11139.77140.17+0.58+0.42%140.09138.79133.64
2019/11/08140.11139.59-0.41-0.29%140.03138.45133.55
2019/11/07140.13140.00-0.10-0.07%140.10138.14133.48
2019/11/06140.56140.10-0.49-0.35%140.06137.81133.42
2019/11/05139.92140.59+0.74+0.53%140.13137.48133.35
2019/11/04140.01139.85-0.13-0.09%140.02137.16133.27
2019/11/01139.70139.98+0.19+0.14%140.08136.88133.20
2019/10/31140.38139.79-0.65-0.46%139.97136.59133.13
2019/10/30140.12140.44+0.39+0.28%139.93136.32133.06
2019/10/29140.11140.05-0.11-0.08%139.93136.03132.98
2019/10/28139.43140.16+0.75+0.54%139.85135.78132.90
2019/10/25139.70139.41-0.20-0.14%139.97135.52132.83
2019/10/24140.28139.61-0.82-0.58%140.16135.31132.78
2019/10/23139.63140.43+0.79+0.57%140.24135.14132.73
2019/10/22140.81139.64-1.14-0.81%140.05134.93132.67
2019/10/21140.00140.78+0.44+0.31%139.96134.75132.61
2019/10/18140.00140.34+0.31+0.22%139.10134.49132.55
2019/10/17139.40140.03+0.56+0.40%138.48134.28132.49
2019/10/16138.86139.47+0.29+0.21%137.34134.01132.43
2019/10/15136.85139.18+2.68+1.96%135.68133.75132.38
2019/10/14137.11136.50-0.73-0.53%134.01133.50132.34
2019/10/11134.23137.23+2.93+2.18%133.07133.34132.34
2019/10/10131.25134.30+3.10+2.36%131.99133.11132.34
2019/10/09130.81131.20+0.38+0.29%131.49133.01132.37
2019/10/08131.77130.82-0.98-0.74%131.61132.98132.44
2019/10/07131.70131.80-0.02-0.02%131.96132.86132.51
2019/10/04131.90131.82+0.01+0.01%132.18132.72132.58
2019/10/03131.78131.81+0.02+0.02%132.37132.62132.64
2019/10/02132.42131.79-0.77-0.58%132.58132.54132.70
2019/10/01132.88132.56-0.36-0.27%132.86132.45132.77
2019/09/30132.75132.92+0.17+0.13%133.10132.35132.82
2019/09/27132.92132.75-0.13-0.10%133.26132.21132.86



最新記事