サイト名

英ポンド/円 (GBP/JPY)


終値: 135.07(2020/07/10) 前日比: -0.09 (-0.07%)


始値:135.16 高値:135.21 安値:134.28 終値:135.07



5日平均乖離率:+0.13% 25日平均乖離率:+0.56% 75日平均乖離率:+1.07%

日付始値終値前日比移動平均
5日25日75日
2020/07/10135.16135.07-0.09-0.07%134.89134.32133.64
2020/07/09135.30135.16-0.12-0.09%134.71134.48133.63
2020/07/08135.06135.28+0.39+0.29%134.49134.57133.61
2020/07/07134.13134.89+0.82+0.61%134.24134.64133.57
2020/07/06134.21134.07-0.07-0.05%134.03134.70133.52
2020/07/03134.11134.14+0.08+0.06%133.68134.71133.44
2020/07/02134.05134.06+0.03+0.02%133.30134.67133.37
2020/07/01133.80134.03+0.16+0.12%133.11134.61133.28
2020/06/30132.31133.87+1.57+1.19%132.90134.53133.17
2020/06/29132.21132.30+0.06+0.05%132.81134.49133.12
2020/06/26133.10132.24-0.86-0.65%133.00134.45133.08
2020/06/25133.02133.10+0.12+0.09%132.94134.40133.10
2020/06/24133.20132.98-0.43-0.32%132.90134.34133.08
2020/06/23133.34133.41+0.14+0.11%133.18134.28133.09
2020/06/22131.92133.27+1.31+0.99%133.47134.22133.13
2020/06/19132.94131.96-0.92-0.69%133.88134.13133.15
2020/06/18134.29132.88-1.49-1.11%134.37134.05133.22
2020/06/17135.00134.37-0.48-0.36%134.73133.98133.28
2020/06/16135.54134.85-0.48-0.35%135.17133.84133.34
2020/06/15134.35135.33+0.89+0.66%135.63133.70133.37
2020/06/12134.60134.44-0.22-0.16%136.17133.60133.41
2020/06/11136.60134.66-1.91-1.40%137.06133.52133.46
2020/06/10137.05136.57-0.59-0.43%137.62133.39133.55
2020/06/09137.91137.16-0.84-0.61%137.70133.16133.63
2020/06/08139.08138.00-0.90-0.65%137.54132.97133.71
2020/06/05137.44138.90+1.43+1.04%136.81132.77133.78
2020/06/04137.00137.47+0.52+0.38%135.67132.56133.85
2020/06/03136.36136.95+0.57+0.42%134.69132.45133.95
2020/06/02134.44136.38+2.02+1.50%133.73132.29134.04
2020/06/01132.89134.36+1.17+0.88%133.00132.15134.12
2020/05/29132.66133.19+0.60+0.45%132.39132.11134.24
2020/05/28132.11132.59+0.46+0.35%131.95132.09134.37
2020/05/27132.61132.13-0.58-0.44%131.74132.10134.51
2020/05/26131.37132.71+1.39+1.06%131.63132.13134.65
2020/05/25130.96131.32+0.33+0.25%131.48132.12134.78
2020/05/22131.60130.99-0.54-0.41%131.38132.22134.92
2020/05/21131.64131.53-0.09-0.07%131.18132.36135.06
2020/05/20131.98131.62-0.33-0.25%131.10132.47135.20
2020/05/19130.85131.95+1.12+0.86%130.98132.59135.35
2020/05/18129.48130.83+0.86+0.66%130.86132.73135.49
2020/05/15131.20129.97-1.17-0.89%131.26132.89135.63
2020/05/14131.02131.14+0.14+0.11%131.73133.10135.81
2020/05/13131.49131.00-0.34-0.26%131.78133.26135.96
2020/05/12132.75131.34-1.49-1.12%131.76133.41136.11
2020/05/11132.46132.83+0.48+0.36%132.00133.53136.25
2020/05/08131.29132.35+0.97+0.74%131.99133.56136.37
2020/05/07131.00131.38+0.46+0.35%132.25133.58136.52
2020/05/06132.52130.92-1.58-1.19%132.96133.68136.68
2020/05/05132.81132.50-0.31-0.23%133.36133.75136.86
2020/05/04133.42132.81-0.84-0.63%133.41133.78137.00
2020/05/01134.90133.65-1.25-0.93%133.51133.83137.14



最新記事