サイト名

英ポンド/円 (GBP/JPY)


終値: 135.88(2020/09/17) 前日比: -0.27 (-0.20%)


始値:136.07 高値:136.23 安値:134.57 終値:135.88



5日平均乖離率:-0.02% 25日平均乖離率:-2.21% 75日平均乖離率:-0.64%

日付始値終値前日比移動平均
5日25日75日
2020/09/17136.07135.88-0.27-0.20%135.91138.95136.75
2020/09/16135.92136.15+0.21+0.15%135.93139.10136.77
2020/09/15135.86135.94+0.13+0.10%136.32139.23136.78
2020/09/14135.82135.81+0.06+0.04%136.65139.35136.79
2020/09/11135.93135.75-0.26-0.19%137.47139.46136.77
2020/09/10138.07136.01-2.06-1.49%138.54139.56136.74
2020/09/09137.53138.07+0.46+0.33%139.55139.67136.69
2020/09/08139.90137.61-2.31-1.65%140.30139.69136.61
2020/09/07140.75139.92-1.19-0.84%141.14139.71136.55
2020/09/04140.92141.11+0.09+0.06%141.48139.66136.43
2020/09/03141.70141.02-0.80-0.56%141.39139.56136.30
2020/09/02141.88141.82-0.03-0.02%141.33139.41136.17
2020/09/01141.59141.85+0.24+0.17%140.97139.19136.03
2020/08/31140.98141.61+0.94+0.67%140.58138.95135.90
2020/08/28140.68140.67-0.01-0.01%139.95138.71135.76
2020/08/27139.97140.68+0.65+0.46%139.53138.51135.62
2020/08/26139.86140.03+0.11+0.08%139.36138.33135.49
2020/08/25138.49139.92+1.46+1.05%139.15138.19135.37
2020/08/24138.57138.46-0.09-0.07%139.09138.03135.25
2020/08/21139.80138.55-1.29-0.92%139.18137.92135.18
2020/08/20139.02139.84+0.84+0.60%139.37137.76135.10
2020/08/19139.56139.00-0.61-0.44%139.34137.55134.98
2020/08/18139.05139.61+0.72+0.52%139.40137.38134.88
2020/08/17139.60138.89-0.61-0.44%139.28137.18134.78
2020/08/14139.76139.50-0.20-0.14%139.21137.01134.70
2020/08/13139.30139.70+0.40+0.29%138.98136.83134.62
2020/08/12139.09139.30+0.30+0.22%138.78136.65134.56
2020/08/11138.54139.00+0.46+0.33%138.62136.49134.47
2020/08/10138.31138.54+0.20+0.14%138.46136.32134.39
2020/08/07138.73138.34-0.36-0.26%138.47136.15134.32
2020/08/06138.54138.70+0.16+0.12%138.52135.98134.25
2020/08/05138.22138.54+0.34+0.25%138.23135.79134.17
2020/08/04138.59138.20-0.38-0.27%137.80135.61134.09
2020/08/03138.49138.58+0.01+0.01%137.34135.44134.02
2020/07/31137.26138.57+1.33+0.97%136.76135.19133.95
2020/07/30136.50137.24+0.85+0.62%136.15134.93133.90
2020/07/29135.82136.39+0.48+0.35%135.93134.77133.86
2020/07/28135.77135.91+0.20+0.15%135.95134.63133.84
2020/07/27135.53135.71+0.22+0.16%135.95134.53133.83
2020/07/24136.08135.49-0.64-0.47%135.97134.43133.82
2020/07/23136.48136.13-0.40-0.29%135.77134.29133.81
2020/07/22135.81136.53+0.62+0.46%135.48134.16133.80
2020/07/21135.75135.91+0.13+0.10%135.10134.08133.78
2020/07/20134.44135.78+1.30+0.97%134.85134.03133.75
2020/07/17134.77134.48-0.20-0.15%134.63134.02133.73
2020/07/16134.68134.68+0.02+0.01%134.75134.02133.70
2020/07/15134.60134.660.000.00%134.85134.01133.69
2020/07/14134.74134.66-0.02-0.01%134.97134.09133.67
2020/07/13135.04134.68-0.39-0.29%135.02134.19133.65
2020/07/10135.16135.07-0.09-0.07%134.89134.32133.64
2020/07/09135.30135.16-0.12-0.09%134.71134.48133.63



最新記事