サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1042(2020/03/26) 前日比: +0.0153 (+1.41%)


始値:1.0885 高値:1.1060 安値:1.0871 終値:1.1042



5日平均乖離率:+2.09% 25日平均乖離率:+0.13% 75日平均乖離率:-0.02%

日付始値終値前日比移動平均
5日25日75日
2020/03/261.08851.1042+0.0153+1.41%1.08161.10271.1045
2020/03/251.07911.0889+0.0119+1.10%1.07461.10171.1046
2020/03/241.07321.0770+0.0038+0.35%1.07491.10141.1049
2020/03/231.06871.0732+0.0084+0.79%1.07981.10151.1052
2020/03/201.06671.0648-0.0041-0.38%1.08871.10191.1057
2020/03/191.09161.0689-0.0219-2.01%1.09701.10271.1063
2020/03/181.10051.0908-0.0103-0.94%1.10731.10331.1068
2020/03/171.11741.1011-0.0169-1.51%1.11471.10321.1070
2020/03/161.11731.1180+0.0116+1.05%1.12041.10281.1071
2020/03/131.11801.1064-0.0139-1.24%1.12611.10171.1069
2020/03/121.12621.1203-0.0074-0.66%1.13121.10121.1068
2020/03/111.12981.1277-0.0021-0.19%1.13191.10041.1066
2020/03/101.14401.1298-0.0167-1.46%1.12901.09921.1062
2020/03/091.13551.1465+0.0149+1.32%1.12661.09821.1058
2020/03/061.12341.1316+0.0079+0.70%1.11991.09661.1052
2020/03/051.11311.1237+0.0103+0.93%1.11441.09571.1049
2020/03/041.11761.1134-0.0043-0.38%1.10961.09491.1047
2020/03/031.11371.1177+0.0046+0.41%1.10471.09441.1046
2020/03/021.10421.1131+0.0090+0.82%1.09881.09381.1045
2020/02/281.10021.1041+0.0042+0.38%1.09321.09331.1044
2020/02/271.08791.0999+0.0113+1.04%1.08951.09331.1043
2020/02/261.08831.0886+0.0004+0.04%1.08531.09351.1044
2020/02/251.08551.0882+0.0029+0.27%1.08371.09431.1045
2020/02/241.08301.0853-0.0001-0.01%1.08201.09521.1047
2020/02/211.07891.0854+0.0065+0.60%1.08161.09611.1050
2020/02/201.08101.0789-0.0018-0.17%1.08141.09711.1052
2020/02/191.07931.0807+0.0011+0.10%1.08241.09851.1056
2020/02/181.08381.0796-0.0040-0.37%1.08381.09991.1059
2020/02/171.08371.0836-0.0004-0.04%1.08621.10121.1064
2020/02/141.08421.08400.00000.00%1.08771.10241.1068
2020/02/131.08741.0840-0.0036-0.33%1.08981.10351.1072
2020/02/121.09181.0876-0.0042-0.38%1.09261.10461.1076
2020/02/111.09141.0918+0.0005+0.05%1.09501.10551.1080
2020/02/101.09451.0913-0.0030-0.27%1.09761.10641.1082
2020/02/071.09831.0943-0.0037-0.34%1.10061.10751.1084
2020/02/061.10011.0980-0.0018-0.16%1.10351.10841.1086
2020/02/051.10431.0998-0.0049-0.44%1.10451.10921.1088
2020/02/041.10631.1047-0.0014-0.13%1.10481.11011.1090
2020/02/031.10911.1061-0.0026-0.23%1.10431.11071.1092
2020/01/311.10331.1087+0.0054+0.49%1.10341.11121.1093
2020/01/301.10131.1033+0.0022+0.20%1.10231.11121.1093
2020/01/291.10231.1011-0.0010-0.09%1.10281.11141.1094
2020/01/281.10201.1021+0.0003+0.03%1.10451.11171.1094
2020/01/271.10311.1018-0.0013-0.12%1.10571.11201.1094
2020/01/241.10541.1031-0.0028-0.25%1.10731.11231.1095
2020/01/231.10971.1059-0.0035-0.32%1.10861.11261.1094
2020/01/221.10841.1094+0.0009+0.08%1.11021.11291.1093
2020/01/211.10961.1085-0.0011-0.10%1.11131.11311.1091
2020/01/201.10901.1096+0.0002+0.02%1.11211.11331.1090
2020/01/171.11391.1094-0.0045-0.40%1.11291.11341.1088
2020/01/161.11541.1139-0.0010-0.09%1.11331.11351.1087



最新記事