サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1564(2018/10/12) 前日比: -0.0034 (-0.29%)


始値:1.1589 高値:1.1610 安値:1.1535 終値:1.1564



5日平均乖離率:+0.26% 25日平均乖離率:-0.50% 75日平均乖離率:-0.46%

日付始値終値前日比移動平均
5日25日75日
2018/10/121.15891.1564-0.0034-0.29%1.15341.16221.1618
2018/10/111.15251.1598+0.0078+0.68%1.15261.16221.1619
2018/10/101.14981.1520+0.0028+0.24%1.15101.16231.1619
2018/10/091.14941.1492-0.0003-0.03%1.15071.16271.1620
2018/10/081.15221.1495-0.0030-0.26%1.15181.16311.1621
2018/10/051.15151.1525+0.0006+0.05%1.15351.16361.1623
2018/10/041.14851.1519+0.0015+0.13%1.15521.16391.1624
2018/10/031.15471.1504-0.0044-0.38%1.15781.16451.1625
2018/10/021.15741.1548-0.0031-0.27%1.16241.16531.1629
2018/10/011.16051.1579-0.0032-0.28%1.16681.16591.1631
2018/09/281.16411.1611-0.0036-0.31%1.17031.16611.1634
2018/09/271.17491.1647-0.0089-0.76%1.17301.16581.1636
2018/09/261.17641.1736-0.0030-0.25%1.17561.16561.1638
2018/09/251.17501.1766+0.0013+0.11%1.17431.16451.1639
2018/09/241.17431.1753+0.0006+0.05%1.17231.16301.1638
2018/09/211.17791.1747-0.0029-0.25%1.17091.16141.1637
2018/09/201.16711.1776+0.0103+0.88%1.16871.15981.1636
2018/09/191.16721.1673+0.0007+0.06%1.16691.15821.1635
2018/09/181.16831.1666-0.0017-0.15%1.16591.15721.1635
2018/09/171.16251.1683+0.0048+0.41%1.16461.15671.1633
2018/09/141.16951.1635-0.0053-0.45%1.16291.15641.1632
2018/09/131.16261.1688+0.0064+0.55%1.16141.15631.1633
2018/09/121.16001.1624+0.0025+0.22%1.16011.15581.1633
2018/09/111.15981.1599+0.0001+0.01%1.16031.15561.1634
2018/09/101.15551.1598+0.0036+0.31%1.16001.15551.1637
2018/09/071.16221.1562-0.0061-0.52%1.16041.15571.1639
2018/09/061.16331.1623-0.0009-0.08%1.16111.15631.1642
2018/09/051.15801.1632+0.0048+0.41%1.16211.15661.1644
2018/09/041.16121.1584-0.0034-0.29%1.16361.15671.1647
2018/09/031.15991.1618+0.0018+0.16%1.16581.15701.1650
2018/08/311.16651.1600-0.0070-0.60%1.16591.15741.1654
2018/08/301.17071.1670-0.0037-0.32%1.16471.15771.1659
2018/08/291.16921.1707+0.0012+0.10%1.16321.15781.1662
2018/08/281.16811.1695+0.0070+0.60%1.15871.15761.1664
2018/08/241.15461.1625+0.0086+0.75%1.15221.15741.1666
2018/08/231.15931.1539-0.0057-0.49%1.14671.15751.1670
2018/08/221.15731.1596+0.0118+1.03%1.14291.15821.1676
2018/08/201.14391.1478+0.0105+0.92%1.13891.15851.1681
2018/08/161.13441.1373+0.0025+0.22%1.13781.15931.1687
2018/08/151.13501.13480.00000.00%1.14091.16081.1696
2018/08/141.14031.1348-0.0050-0.44%1.14621.16241.1705
2018/08/131.13851.1398-0.0024-0.21%1.15131.16401.1716
2018/08/101.15261.1422-0.0108-0.94%1.15441.16521.1725
2018/08/091.16101.1530-0.0082-0.71%1.15751.16611.1735
2018/08/081.16001.1612+0.0011+0.09%1.15861.16661.1745
2018/08/071.15511.1601+0.0045+0.39%1.15951.16671.1753
2018/08/061.15671.1556-0.0020-0.17%1.16151.16701.1762
2018/08/031.15891.1576-0.0008-0.07%1.16441.16701.1772
2018/08/021.16621.1584-0.0076-0.65%1.16611.16691.1783
2018/08/011.16881.1660-0.0039-0.33%1.16731.16721.1793
2018/07/311.17051.1699-0.0003-0.03%1.16861.16741.1803



最新記事