サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1320(2018/12/11) 前日比: -0.0031 (-0.27%)


始値:1.1355 高値:1.1400 安値:1.1305 終値:1.1320



5日平均乖離率:-0.36% 25日平均乖離率:-0.29% 75日平均乖離率:-1.48%

日付始値終値前日比移動平均
5日25日75日
2018/12/111.13551.1320-0.0031-0.27%1.13611.13531.1490
2018/12/101.13981.1351-0.0059-0.52%1.13661.13571.1495
2018/12/071.13741.1410+0.0027+0.24%1.13641.13591.1499
2018/12/061.13451.1383+0.0040+0.35%1.13451.13581.1501
2018/12/051.13431.1343-0.0001-0.01%1.13451.13591.1504
2018/12/041.13521.1344+0.0002+0.02%1.13501.13581.1505
2018/12/031.13391.1342+0.0030+0.27%1.13401.13581.1506
2018/11/301.13881.1312-0.0074-0.65%1.13381.13601.1506
2018/11/291.13691.1386+0.0019+0.17%1.13421.13641.1506
2018/11/281.12921.1367+0.0072+0.64%1.13461.13631.1506
2018/11/271.13331.1295-0.0033-0.29%1.13501.13651.1507
2018/11/261.13391.1328-0.0005-0.04%1.13651.13721.1510
2018/11/231.14061.1333-0.0074-0.65%1.13901.13771.1514
2018/11/221.13821.1407+0.0020+0.18%1.14061.13841.1518
2018/11/211.13651.1387+0.0019+0.17%1.13901.13861.1520
2018/11/201.14511.1368-0.0086-0.75%1.13751.13911.1522
2018/11/191.14131.1454+0.0042+0.37%1.13591.13991.1525
2018/11/161.13271.1412+0.0081+0.71%1.13121.14041.1528
2018/11/151.13121.1331+0.0019+0.17%1.12961.14101.1532
2018/11/141.12951.1312+0.0026+0.23%1.13031.14211.1537
2018/11/131.12261.1286+0.0066+0.59%1.13281.14291.1541
2018/11/121.13311.1220-0.0113-1.00%1.13541.14371.1546
2018/11/091.13671.1333-0.0029-0.26%1.13921.14481.1553
2018/11/081.14331.1362-0.0077-0.67%1.14031.14561.1557
2018/11/071.14181.1439+0.0023+0.20%1.14121.14621.1562
2018/11/061.14091.1416+0.0006+0.05%1.13881.14651.1565
2018/11/051.13951.1410+0.0020+0.18%1.13741.14701.1568
2018/11/021.14011.1390-0.0016-0.14%1.13701.14771.1571
2018/11/011.13131.1406+0.0086+0.76%1.13731.14861.1575
2018/10/311.13461.1320-0.0025-0.22%1.13661.14961.1579
2018/10/301.13751.1345-0.0042-0.37%1.13811.15121.1584
2018/10/291.14031.1387-0.0022-0.19%1.14071.15291.1589
2018/10/261.13711.1409+0.0040+0.35%1.14231.15441.1594
2018/10/251.13961.1369-0.0027-0.24%1.14431.15571.1598
2018/10/241.14671.1396-0.0077-0.67%1.14601.15731.1603
2018/10/231.14671.1473+0.0004+0.03%1.14811.15851.1606
2018/10/221.15141.1469-0.0037-0.32%1.15021.15921.1609
2018/10/191.14591.1506+0.0051+0.45%1.15241.16011.1611
2018/10/181.15041.1455-0.0047-0.41%1.15351.16061.1613
2018/10/171.15711.1502-0.0074-0.64%1.15641.16151.1614
2018/10/161.15851.1576-0.0004-0.03%1.15681.16201.1615
2018/10/151.15501.1580+0.0016+0.14%1.15511.16211.1616
2018/10/121.15891.1564-0.0034-0.29%1.15341.16221.1618
2018/10/111.15251.1598+0.0078+0.68%1.15261.16221.1619
2018/10/101.14981.1520+0.0028+0.24%1.15101.16231.1619
2018/10/091.14941.1492-0.0003-0.03%1.15071.16271.1620
2018/10/081.15221.1495-0.0030-0.26%1.15181.16311.1621
2018/10/051.15151.1525+0.0006+0.05%1.15351.16361.1623
2018/10/041.14851.1519+0.0015+0.13%1.15521.16391.1624
2018/10/031.15471.1504-0.0044-0.38%1.15781.16451.1625
2018/10/021.15741.1548-0.0031-0.27%1.16241.16531.1629



最新記事