サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1041(2019/10/11) 前日比: +0.0033 (+0.30%)


始値:1.1007 高値:1.1061 安値:1.1000 終値:1.1041



5日平均乖離率:+0.46% 25日平均乖離率:+0.41% 75日平均乖離率:-0.53%

日付始値終値前日比移動平均
5日25日75日
2019/10/111.10071.1041+0.0033+0.30%1.09901.09961.1100
2019/10/101.09751.1008+0.0037+0.34%1.09771.09961.1105
2019/10/091.09551.0971+0.0014+0.13%1.09701.09971.1110
2019/10/081.09731.0957-0.0016-0.15%1.09671.09991.1115
2019/10/071.09801.0973-0.0005-0.05%1.09631.10001.1120
2019/10/041.09741.0978+0.0008+0.07%1.09481.10001.1126
2019/10/031.09631.0970+0.0014+0.13%1.09411.10001.1131
2019/10/021.09301.0956+0.0020+0.18%1.09301.10031.1136
2019/10/011.09011.0936+0.0034+0.31%1.09291.10081.1139
2019/09/301.09451.0902-0.0038-0.35%1.09451.10141.1143
2019/09/271.09151.0940+0.0022+0.20%1.09621.10221.1147
2019/09/261.09451.0918-0.0029-0.26%1.09771.10311.1151
2019/09/251.10171.0947-0.0070-0.64%1.10031.10371.1155
2019/09/241.09941.1017+0.0027+0.25%1.10211.10431.1160
2019/09/231.10201.0990-0.0025-0.23%1.10311.10461.1164
2019/09/201.10411.1015-0.0030-0.27%1.10341.10501.1168
2019/09/191.10361.1045+0.0009+0.08%1.10451.10531.1173
2019/09/181.10711.1036-0.0035-0.32%1.10481.10561.1176
2019/09/171.10041.1071+0.0069+0.63%1.10431.10591.1178
2019/09/161.10741.1002-0.0068-0.61%1.10371.10641.1181
2019/09/131.10621.1070+0.0008+0.07%1.10461.10721.1184
2019/09/121.10071.1062+0.0053+0.48%1.10381.10771.1185
2019/09/111.10461.1009-0.0034-0.31%1.10331.10821.1186
2019/09/101.10521.1043-0.0002-0.02%1.10371.10901.1188
2019/09/091.10231.1045+0.0013+0.12%1.10231.10961.1189
2019/09/061.10401.1032-0.0006-0.05%1.10081.11031.1191
2019/09/051.10311.1038+0.0011+0.10%1.09991.11061.1194
2019/09/041.09701.1027+0.0056+0.51%1.10021.11081.1196
2019/09/031.09691.0971-0.0001-0.01%1.10121.11091.1197
2019/09/021.09961.0972-0.0014-0.13%1.10361.11171.1200
2019/08/301.10601.0986-0.0069-0.62%1.10621.11241.1202
2019/08/291.10841.1055-0.0023-0.21%1.10941.11291.1205
2019/08/281.10901.1078-0.0012-0.11%1.10991.11331.1206
2019/08/271.10991.1090-0.0010-0.09%1.11011.11351.1208
2019/08/261.11561.1100-0.0045-0.40%1.11031.11371.1210
2019/08/231.10841.1145+0.0065+0.59%1.11001.11421.1211
2019/08/221.10861.1080-0.0011-0.10%1.10901.11441.1212
2019/08/211.10991.1091-0.0010-0.09%1.10961.11521.1214
2019/08/201.10831.1101+0.0020+0.18%1.11041.11571.1216
2019/08/191.10991.1081-0.0014-0.13%1.11191.11621.1217
2019/08/161.11051.1095-0.0017-0.15%1.11441.11691.1219
2019/08/151.11451.1112-0.0019-0.17%1.11661.11761.1220
2019/08/141.11761.1131-0.0043-0.38%1.11811.11821.1221
2019/08/131.12191.1174-0.0036-0.32%1.11961.11861.1222
2019/08/121.12051.1210+0.0005+0.04%1.12021.11881.1222
2019/08/091.11921.1205+0.0020+0.18%1.12001.11881.1222
2019/08/081.12061.1185-0.0023-0.21%1.11811.11881.1221
2019/08/071.12061.1208+0.0008+0.07%1.11621.11921.1220
2019/08/061.12101.12000.00000.00%1.11331.11951.1220
2019/08/051.11071.1200+0.0090+0.81%1.11241.11991.1220
2019/08/021.10801.1110+0.0017+0.15%1.11121.12021.1221



最新記事