サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1145(2019/08/23) 前日比: +0.0065 (+0.59%)


始値:1.1084 高値:1.1151 安値:1.1050 終値:1.1145



5日平均乖離率:+0.41% 25日平均乖離率:+0.03% 75日平均乖離率:-0.59%

日付始値終値前日比移動平均
5日25日75日
2019/08/231.10841.1145+0.0065+0.59%1.11001.11421.1211
2019/08/221.10861.1080-0.0011-0.10%1.10901.11441.1212
2019/08/211.10991.1091-0.0010-0.09%1.10961.11521.1214
2019/08/201.10831.1101+0.0020+0.18%1.11041.11571.1216
2019/08/191.10991.1081-0.0014-0.13%1.11191.11621.1217
2019/08/161.11051.1095-0.0017-0.15%1.11441.11691.1219
2019/08/151.11451.1112-0.0019-0.17%1.11661.11761.1220
2019/08/141.11761.1131-0.0043-0.38%1.11811.11821.1221
2019/08/131.12191.1174-0.0036-0.32%1.11961.11861.1222
2019/08/121.12051.1210+0.0005+0.04%1.12021.11881.1222
2019/08/091.11921.1205+0.0020+0.18%1.12001.11881.1222
2019/08/081.12061.1185-0.0023-0.21%1.11811.11881.1221
2019/08/071.12061.1208+0.0008+0.07%1.11621.11921.1220
2019/08/061.12101.12000.00000.00%1.11331.11951.1220
2019/08/051.11071.1200+0.0090+0.81%1.11241.11991.1220
2019/08/021.10801.1110+0.0017+0.15%1.11121.12021.1221
2019/08/011.10761.1093+0.0032+0.29%1.11161.12131.1223
2019/07/311.11581.1061-0.0094-0.84%1.11271.12241.1224
2019/07/301.11431.1155+0.0012+0.11%1.11411.12361.1228
2019/07/291.11301.1143+0.0014+0.13%1.11401.12451.1229
2019/07/261.11461.1129-0.0016-0.14%1.11521.12551.1231
2019/07/251.11401.1145+0.0013+0.12%1.11691.12651.1234
2019/07/241.11501.1132-0.0017-0.15%1.11951.12711.1235
2019/07/231.12071.1149-0.0056-0.50%1.12131.12741.1237
2019/07/221.12201.1205-0.0009-0.08%1.12251.12771.1239
2019/07/191.12791.1214-0.0059-0.52%1.12361.12771.1239
2019/07/181.12261.1273+0.0051+0.45%1.12471.12771.1239
2019/07/171.12141.1222+0.0009+0.08%1.12431.12771.1239
2019/07/161.12631.1213-0.0046-0.41%1.12491.12801.1239
2019/07/151.12741.1259-0.0011-0.10%1.12481.12841.1239
2019/07/121.12581.1270+0.0017+0.15%1.12381.12861.1238
2019/07/111.12501.1253+0.0003+0.03%1.12291.12891.1237
2019/07/101.12091.1250+0.0044+0.39%1.12351.12891.1237
2019/07/091.12141.1206-0.0005-0.04%1.12411.12881.1237
2019/07/081.12291.1211-0.0014-0.12%1.12571.12911.1238
2019/07/051.12871.1225-0.0058-0.51%1.12731.12921.1239
2019/07/041.12821.1283+0.0003+0.03%1.13021.12901.1240
2019/07/031.12911.1280-0.0008-0.07%1.13191.12841.1241
2019/07/021.12911.1288-0.0002-0.02%1.13371.12781.1243
2019/07/011.13631.1290-0.0081-0.71%1.13531.12731.1244
2019/06/281.13661.1371+0.0004+0.04%1.13751.12691.1245
2019/06/271.13711.1367-0.0003-0.03%1.13761.12621.1244
2019/06/261.13701.1370+0.0002+0.02%1.13601.12551.1243
2019/06/251.13981.1368-0.0029-0.25%1.13331.12461.1243
2019/06/241.13761.1397+0.0021+0.18%1.12991.12381.1242
2019/06/211.12951.1376+0.0085+0.75%1.12641.12291.1240
2019/06/201.12271.1291+0.0060+0.53%1.12301.12211.1239
2019/06/191.11931.1231+0.0031+0.28%1.12271.12161.1240
2019/06/181.12241.1200-0.0020-0.18%1.12381.12151.1241
2019/06/171.12121.1220+0.0010+0.09%1.12641.12151.1242
2019/06/141.12791.1210-0.0063-0.56%1.12831.12151.1242



最新記事