サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1368(2019/06/25) 前日比: -0.0029 (-0.25%)


始値:1.1398 高値:1.1412 安値:1.1347 終値:1.1368



5日平均乖離率:+0.31% 25日平均乖離率:+1.08% 75日平均乖離率:+1.11%

日付始値終値前日比移動平均
5日25日75日
2019/06/251.13981.1368-0.0029-0.25%1.13331.12461.1243
2019/06/241.13761.1397+0.0021+0.18%1.12991.12381.1242
2019/06/211.12951.1376+0.0085+0.75%1.12641.12291.1240
2019/06/201.12271.1291+0.0060+0.53%1.12301.12211.1239
2019/06/191.11931.1231+0.0031+0.28%1.12271.12161.1240
2019/06/181.12241.1200-0.0020-0.18%1.12381.12151.1241
2019/06/171.12121.1220+0.0010+0.09%1.12641.12151.1242
2019/06/141.12791.1210-0.0063-0.56%1.12831.12151.1242
2019/06/131.12941.1273-0.0016-0.14%1.13061.12161.1243
2019/06/121.13261.1289-0.0037-0.33%1.13061.12141.1242
2019/06/111.13151.1326+0.0011+0.10%1.12931.12101.1242
2019/06/101.13251.1315-0.0012-0.11%1.12801.12051.1240
2019/06/071.12761.1327+0.0054+0.48%1.12651.12001.1239
2019/06/061.12261.1273+0.0051+0.45%1.12341.11951.1238
2019/06/051.12531.1222-0.0043-0.38%1.12051.11911.1237
2019/06/041.12431.1265+0.0025+0.22%1.11881.11901.1238
2019/06/031.11701.1240+0.0070+0.63%1.11691.11881.1237
2019/05/311.11301.1170+0.0040+0.36%1.11591.11861.1237
2019/05/301.11371.1130-0.0006-0.05%1.11661.11851.1238
2019/05/291.11671.1136-0.0033-0.30%1.11761.11861.1240
2019/05/281.11961.1169-0.0021-0.19%1.11801.11861.1242
2019/05/271.12111.1190-0.0017-0.15%1.11791.11881.1243
2019/05/241.11821.1207+0.0027+0.24%1.11751.11911.1244
2019/05/231.11531.1180+0.0024+0.22%1.11671.11931.1245
2019/05/221.11611.1156-0.0007-0.06%1.11651.11951.1246
2019/05/211.11711.1163-0.0005-0.04%1.11741.12001.1247
2019/05/201.11631.1168+0.0002+0.02%1.11831.12051.1249
2019/05/171.11771.1166-0.0006-0.05%1.11951.12111.1251
2019/05/161.12081.1172-0.0028-0.25%1.12081.12161.1252
2019/05/151.12061.1200-0.0008-0.07%1.12181.12191.1254
2019/05/141.12231.1208-0.0019-0.17%1.12161.12221.1255
2019/05/131.12381.1227-0.0005-0.04%1.12131.12241.1256
2019/05/101.12201.1232+0.0011+0.10%1.12081.12261.1256
2019/05/091.11921.1221+0.0027+0.24%1.12011.12251.1257
2019/05/081.11931.1194+0.0004+0.04%1.11921.12251.1258
2019/05/071.11951.1190-0.0013-0.12%1.11931.12271.1259
2019/05/061.11831.1203+0.0005+0.04%1.11981.12281.1261
2019/05/031.11721.1198+0.0023+0.21%1.11931.12281.1262
2019/05/021.11971.1175-0.0023-0.21%1.11851.12291.1263
2019/05/011.12141.1198-0.0016-0.14%1.11771.12311.1266
2019/04/301.11861.1214+0.0032+0.29%1.11681.12331.1267
2019/04/291.11501.1182+0.0027+0.24%1.11701.12351.1269
2019/04/261.11381.1155+0.0021+0.19%1.11851.12401.1271
2019/04/251.11571.1134-0.0022-0.20%1.12021.12461.1274
2019/04/241.12251.1156-0.0066-0.59%1.12211.12551.1278
2019/04/231.12581.1222-0.0035-0.31%1.12501.12661.1281
2019/04/221.12391.1257+0.0015+0.13%1.12631.12711.1283
2019/04/191.12331.1242+0.0012+0.11%1.12721.12751.1284
2019/04/181.12961.1230-0.0071-0.63%1.12831.12781.1285
2019/04/171.12881.1301+0.0015+0.13%1.12881.12811.1287
2019/04/161.12991.1286-0.0016-0.14%1.12821.12821.1287



最新記事