サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1222(2019/04/23) 前日比: -0.0035 (-0.31%)


始値:1.1258 高値:1.1261 安値:1.1190 終値:1.1222



5日平均乖離率:-0.25% 25日平均乖離率:-0.39% 75日平均乖離率:-0.53%

日付始値終値前日比移動平均
5日25日75日
2019/04/231.12581.1222-0.0035-0.31%1.12501.12661.1281
2019/04/221.12391.1257+0.0015+0.13%1.12631.12711.1283
2019/04/191.12331.1242+0.0012+0.11%1.12721.12751.1284
2019/04/181.12961.1230-0.0071-0.63%1.12831.12781.1285
2019/04/171.12881.1301+0.0015+0.13%1.12881.12811.1287
2019/04/161.12991.1286-0.0016-0.14%1.12821.12821.1287
2019/04/151.13011.1302+0.0005+0.04%1.12781.12821.1287
2019/04/121.12541.1297+0.0042+0.37%1.12701.12801.1286
2019/04/111.12721.1255-0.0015-0.13%1.12541.12801.1286
2019/04/101.12661.1270+0.0004+0.04%1.12481.12841.1287
2019/04/091.12631.1266+0.0006+0.05%1.12431.12881.1288
2019/04/081.12201.1260+0.0041+0.37%1.12291.12891.1289
2019/04/051.12181.1219-0.0007-0.06%1.12201.12901.1290
2019/04/041.12411.1226-0.0016-0.14%1.12191.12931.1293
2019/04/031.12051.1242+0.0042+0.38%1.12191.12961.1296
2019/04/021.12041.1200-0.0011-0.10%1.12201.12991.1299
2019/04/011.12281.12110.00%
2019/03/291.12311.1215-0.0011-0.10%1.12531.13091.1309
2019/03/281.12511.1226-0.0022-0.20%1.12711.13151.1315
2019/03/271.12741.1248-0.0017-0.15%1.13001.13201.1320
2019/03/261.13111.1265-0.0048-0.42%1.13351.13251.1325
2019/03/251.13001.1313+0.0010+0.09%1.13531.13291.1329
2019/03/221.13711.1303-0.0067-0.59%1.13591.13311.1331
2019/03/211.14211.1370-0.0053-0.46%1.13621.13331.1333
2019/03/201.13511.1423+0.0068+0.60%1.13491.13301.1330
2019/03/191.13341.1355+0.0011+0.10%1.13301.13201.1320
2019/03/181.13261.1344+0.0026+0.23%1.13181.13161.1316
2019/03/151.13071.1318+0.0015+0.13%1.12991.13131.1313
2019/03/141.13261.1303-0.0028-0.25%1.12971.13121.1312
2019/03/131.12921.1331+0.0037+0.33%1.13051.13141.1314
2019/03/121.12481.1294+0.0045+0.40%1.13101.13101.1310
2019/03/111.12301.1249-0.0057-0.50%1.13151.13151.1315
2019/03/051.13401.1306-0.0037-0.33%1.13361.13361.1336
2019/03/041.13761.1343-0.0017-0.15%1.13521.13521.1352
2019/03/011.13681.13600.00000.00%1.13601.13601.1360



最新記事