サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1856(2020/10/23) 前日比: +0.0038 (+0.32%)


始値:1.1823 高値:1.1862 安値:1.1788 終値:1.1856



5日平均乖離率:+0.27% 25日平均乖離率:+0.90% 75日平均乖離率:+0.87%

日付始値終値前日比移動平均
5日25日75日
2020/10/231.18231.1856+0.0038+0.32%1.18241.17501.1754
2020/10/221.18611.1818-0.0035-0.30%1.17961.17501.1746
2020/10/211.18271.1853+0.0030+0.25%1.17741.17511.1739
2020/10/201.17691.1823+0.0055+0.47%1.17531.17491.1732
2020/10/191.17151.1768+0.0048+0.41%1.17381.17501.1725
2020/10/161.17111.1720+0.0013+0.11%1.17471.17541.1719
2020/10/151.17511.1707-0.0042-0.36%1.17671.17591.1712
2020/10/141.17461.1749+0.0004+0.03%1.17781.17631.1706
2020/10/131.18161.1745-0.0067-0.57%1.17801.17651.1699
2020/10/121.18181.1812-0.0012-0.10%1.17801.17671.1692
2020/10/091.17651.1824+0.0066+0.56%1.17751.17671.1685
2020/10/081.17681.1758-0.0003-0.03%1.17531.17681.1677
2020/10/071.17351.1761+0.0014+0.12%1.17511.17721.1670
2020/10/061.17841.1747-0.0036-0.31%1.17431.17751.1663
2020/10/051.17131.1783+0.0067+0.57%1.17421.17821.1657
2020/10/021.17451.1716-0.0030-0.26%1.17191.17881.1650
2020/10/011.17261.1746+0.0021+0.18%1.17031.17951.1643
2020/09/301.17391.1725-0.0014-0.12%1.16891.17981.1636
2020/09/291.16621.1739+0.0069+0.59%1.16751.18021.1629
2020/09/281.16321.1670+0.0034+0.29%1.16681.18061.1623
2020/09/251.16691.1636-0.0037-0.32%1.16871.18111.1618
2020/09/241.16631.1673+0.0018+0.15%1.17311.18181.1613
2020/09/231.17051.1655-0.0053-0.45%1.17651.18251.1608
2020/09/221.17691.1708-0.0056-0.48%1.17941.18331.1604
2020/09/211.18401.1764-0.0092-0.78%1.18231.18421.1599
2020/09/181.18421.1856+0.0013+0.11%1.18441.18461.1593
2020/09/171.18111.1843+0.0042+0.36%1.18391.18461.1585
2020/09/161.18461.1801-0.0049-0.41%1.18331.18441.1578
2020/09/151.18681.1850-0.0021-0.18%1.18341.18441.1571
2020/09/141.18391.1871+0.0041+0.35%1.18201.18391.1562
2020/09/111.18241.1830+0.0018+0.15%1.18081.18341.1552
2020/09/101.18071.1812+0.0007+0.06%1.18121.18321.1542
2020/09/091.17751.1805+0.0025+0.21%1.18211.18351.1532
2020/09/081.18151.1780-0.0032-0.27%1.18301.18371.1522
2020/09/071.18371.1812-0.0039-0.33%1.18571.18371.1511
2020/09/041.18481.1851-0.0004-0.03%1.18811.18351.1499
2020/09/031.18501.1855+0.0003+0.03%1.18901.18331.1486
2020/09/021.19191.1852-0.0064-0.54%1.18841.18331.1474
2020/09/011.19381.1916-0.0017-0.14%1.18801.18301.1462
2020/08/311.19121.1933+0.0038+0.32%1.18631.18221.1449
2020/08/281.18171.1895+0.0072+0.61%1.18351.18141.1436
2020/08/271.18301.1823-0.0008-0.07%1.18151.18041.1421
2020/08/261.18351.1831-0.0004-0.03%1.18231.17951.1407
2020/08/251.17931.1835+0.0043+0.36%1.18261.17841.1394
2020/08/241.17971.1792-0.0003-0.03%1.18471.17721.1381
2020/08/211.18631.1795-0.0068-0.57%1.18631.17581.1368
2020/08/201.18441.1863+0.0016+0.14%1.18721.17441.1355
2020/08/191.19301.1847-0.0091-0.76%1.18621.17251.1341
2020/08/181.18701.1938+0.0064+0.54%1.18501.17071.1327
2020/08/171.18421.1874+0.0037+0.31%1.18091.16851.1313
2020/08/141.18131.1837+0.0023+0.19%1.17831.16641.1300



最新記事