サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1021(2019/11/14) 前日比: +0.0012 (+0.11%)


始値:1.1009 高値:1.1025 安値:1.0988 終値:1.1021



5日平均乖離率:+0.01% 25日平均乖離率:-0.59% 75日平均乖離率:-0.38%

日付始値終値前日比移動平均
5日25日75日
2019/11/141.10091.1021+0.0012+0.11%1.10201.10861.1063
2019/11/131.10141.1009-0.0001-0.01%1.10261.10861.1064
2019/11/121.10311.1010-0.0024-0.22%1.10371.10841.1064
2019/11/111.10191.1034+0.0010+0.09%1.10501.10821.1066
2019/11/081.10501.1024-0.0027-0.24%1.10691.10801.1068
2019/11/071.10721.1051-0.0016-0.14%1.10981.10781.1069
2019/11/061.10771.1067-0.0008-0.07%1.11161.10751.1070
2019/11/051.11241.1075-0.0055-0.49%1.11331.10701.1071
2019/11/041.11641.1130-0.0035-0.31%1.11401.10651.1072
2019/11/011.11511.1165+0.0020+0.18%1.11351.10551.1073
2019/10/311.11521.1145-0.0005-0.04%1.11191.10461.1074
2019/10/301.11151.1150+0.0038+0.34%1.11101.10371.1075
2019/10/291.10981.1112+0.0007+0.06%1.11071.10291.1076
2019/10/281.10781.1105+0.0023+0.21%1.11111.10251.1078
2019/10/251.11021.1082-0.0020-0.18%1.11191.10211.1080
2019/10/241.11301.1102-0.0030-0.27%1.11351.10181.1082
2019/10/231.11271.1132-0.0001-0.01%1.11391.10161.1084
2019/10/221.11511.1133-0.0013-0.12%1.11271.10121.1086
2019/10/211.11551.1146-0.0018-0.16%1.11071.10101.1087
2019/10/181.11251.1164+0.0043+0.39%1.10841.10041.1088
2019/10/171.10701.1121+0.0048+0.43%1.10601.10001.1089
2019/10/161.10321.1073+0.0040+0.36%1.10371.09981.1091
2019/10/151.10231.1033+0.0003+0.03%1.10171.09951.1094
2019/10/141.10351.1030-0.0011-0.10%1.10011.09951.1097
2019/10/111.10071.1041+0.0033+0.30%1.09901.09961.1100
2019/10/101.09751.1008+0.0037+0.34%1.09771.09961.1105
2019/10/091.09551.0971+0.0014+0.13%1.09701.09971.1110
2019/10/081.09731.0957-0.0016-0.15%1.09671.09991.1115
2019/10/071.09801.0973-0.0005-0.05%1.09631.10001.1120
2019/10/041.09741.0978+0.0008+0.07%1.09481.10001.1126
2019/10/031.09631.0970+0.0014+0.13%1.09411.10001.1131
2019/10/021.09301.0956+0.0020+0.18%1.09301.10031.1136
2019/10/011.09011.0936+0.0034+0.31%1.09291.10081.1139
2019/09/301.09451.0902-0.0038-0.35%1.09451.10141.1143
2019/09/271.09151.0940+0.0022+0.20%1.09621.10221.1147
2019/09/261.09451.0918-0.0029-0.26%1.09771.10311.1151
2019/09/251.10171.0947-0.0070-0.64%1.10031.10371.1155
2019/09/241.09941.1017+0.0027+0.25%1.10211.10431.1160
2019/09/231.10201.0990-0.0025-0.23%1.10311.10461.1164
2019/09/201.10411.1015-0.0030-0.27%1.10341.10501.1168
2019/09/191.10361.1045+0.0009+0.08%1.10451.10531.1173
2019/09/181.10711.1036-0.0035-0.32%1.10481.10561.1176
2019/09/171.10041.1071+0.0069+0.63%1.10431.10591.1178
2019/09/161.10741.1002-0.0068-0.61%1.10371.10641.1181
2019/09/131.10621.1070+0.0008+0.07%1.10461.10721.1184
2019/09/121.10071.1062+0.0053+0.48%1.10381.10771.1185
2019/09/111.10461.1009-0.0034-0.31%1.10331.10821.1186
2019/09/101.10521.1043-0.0002-0.02%1.10371.10901.1188
2019/09/091.10231.1045+0.0013+0.12%1.10231.10961.1189
2019/09/061.10401.1032-0.0006-0.05%1.10081.11031.1191
2019/09/051.10311.1038+0.0011+0.10%1.09991.11061.1194



最新記事