サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 120.10(2019/12/06) 前日比: -0.71 (-0.59%)


始値:120.76 高値:120.80 安値:120.00 終値:120.10



5日平均乖離率:-0.34% 25日平均乖離率:-0.19% 75日平均乖離率:+0.62%

日付始値終値前日比移動平均
5日25日75日
2019/12/06120.76120.10-0.71-0.59%120.51120.33119.36
2019/12/05120.59120.81+0.23+0.19%120.61120.36119.32
2019/12/04120.40120.58+0.23+0.19%120.56120.34119.29
2019/12/03120.79120.35-0.36-0.30%120.54120.37119.25
2019/12/02120.71120.71+0.11+0.09%120.51120.40119.22
2019/11/29120.58120.60+0.04+0.03%120.36120.41119.19
2019/11/28120.56120.56+0.08+0.07%120.19120.40119.15
2019/11/27120.24120.48+0.26+0.22%120.10120.40119.12
2019/11/26119.98120.22+0.30+0.25%120.06120.42119.08
2019/11/25119.78119.92+0.17+0.14%120.06120.45119.07
2019/11/22120.13119.75-0.39-0.32%120.14120.49119.04
2019/11/21120.15120.14-0.12-0.10%120.25120.54119.03
2019/11/20120.26120.26+0.01+0.01%120.11120.57119.00
2019/11/19120.10120.25-0.07-0.06%120.01120.58118.99
2019/11/18120.20120.32+0.04+0.03%119.96120.58118.98
2019/11/15119.48120.28+0.84+0.70%119.95120.54118.95
2019/11/14119.77119.44-0.31-0.26%119.97120.52118.93
2019/11/13119.99119.75-0.24-0.20%120.23120.49118.92
2019/11/12120.32119.99-0.29-0.24%120.41120.42118.93
2019/11/11120.40120.28-0.10-0.08%120.58120.31118.95
2019/11/08120.80120.38-0.36-0.30%120.69120.21118.96
2019/11/07120.61120.74+0.10+0.08%120.78120.09118.97
2019/11/06120.87120.64-0.21-0.17%120.72119.95118.97
2019/11/05120.80120.85+0.02+0.02%120.86119.82118.97
2019/11/04120.86120.83+0.01+0.01%120.88119.70118.97
2019/11/01120.45120.82+0.37+0.31%120.91119.58118.97
2019/10/31121.45120.45-0.91-0.75%120.83119.47118.97
2019/10/30120.98121.36+0.42+0.35%120.87119.36118.98
2019/10/29120.93120.94-0.02-0.02%120.79119.22118.98
2019/10/28120.45120.96+0.54+0.45%120.75119.11118.98
2019/10/25120.68120.42-0.23-0.19%120.78119.00118.99
2019/10/24120.99120.65-0.33-0.27%120.90118.92119.00
2019/10/23120.66120.98+0.24+0.20%120.94118.87119.02
2019/10/22121.05120.74-0.36-0.30%120.83118.81119.04
2019/10/21120.99121.10+0.05+0.04%120.71118.77119.05
2019/10/18120.89121.05+0.20+0.17%120.40118.69119.07
2019/10/17120.38120.85+0.43+0.36%120.12118.64119.08
2019/10/16120.05120.42+0.28+0.23%119.70118.59119.09
2019/10/15119.52120.14+0.60+0.50%119.21118.52119.10
2019/10/14119.69119.54-0.10-0.08%118.65118.46119.13
2019/10/11118.74119.64+0.86+0.72%118.28118.42119.16
2019/10/10117.96118.78+0.82+0.70%117.81118.35119.20
2019/10/09117.33117.96+0.64+0.55%117.50118.32119.25
2019/10/08117.64117.32-0.36-0.31%117.39118.30119.31
2019/10/07117.27117.68+0.35+0.30%117.49118.25119.37
2019/10/04117.28117.33+0.11+0.09%117.53118.20119.44
2019/10/03117.49117.22-0.20-0.17%117.68118.18119.50
2019/10/02117.78117.42-0.38-0.32%117.79118.20119.55
2019/10/01117.78117.80-0.06-0.05%117.89118.20119.60
2019/09/30118.15117.86-0.25-0.21%117.94118.18119.65
2019/09/27117.75118.11+0.37+0.31%118.02118.18119.70



最新記事