サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 126.53(2020/12/02) 前日比: +0.57 (+0.45%)


始値:125.96 高値:126.56 安値:125.78 終値:126.53



5日平均乖離率:+1.13% 25日平均乖離率:+2.30% 75日平均乖離率:+1.88%

日付始値終値前日比移動平均
5日25日75日
2020/12/02125.96126.53+0.57+0.45%125.12123.69124.20
2020/12/01124.51125.96+1.51+1.21%124.70123.53124.19
2020/11/30124.46124.450.000.00%124.35123.42124.19
2020/11/27124.17124.45+0.24+0.19%124.21123.40124.20
2020/11/26124.48124.21-0.22-0.18%123.95123.39124.23
2020/11/25124.28124.43+0.23+0.19%123.75123.38124.26
2020/11/24123.73124.20+0.43+0.35%123.49123.36124.28
2020/11/23123.10123.77+0.62+0.50%123.37123.38124.29
2020/11/20123.23123.15-0.07-0.06%123.41123.40124.30
2020/11/19123.04123.22+0.13+0.11%123.54123.41124.32
2020/11/18123.62123.09-0.51-0.41%123.72123.42124.35
2020/11/17124.01123.60-0.38-0.31%123.94123.44124.38
2020/11/16123.90123.98+0.16+0.13%124.10123.45124.39
2020/11/13124.10123.82-0.30-0.24%124.20123.47124.40
2020/11/12124.17124.12-0.07-0.06%123.98123.51124.41
2020/11/11124.41124.19-0.18-0.14%123.65123.53124.41
2020/11/10124.41124.37-0.13-0.10%123.32123.55124.41
2020/11/09122.88124.50+1.77+1.44%122.94123.54124.39
2020/11/06122.50122.73+0.26+0.21%122.43123.54124.38
2020/11/05122.51122.47-0.05-0.04%122.28123.57124.39
2020/11/04122.60122.52+0.02+0.02%122.21123.63124.41
2020/11/03121.96122.50+0.55+0.45%122.21123.67124.43
2020/11/02121.88121.950.000.00%122.36123.73124.44
2020/10/30122.16121.95-0.16-0.13%122.73123.78124.45
2020/10/29122.51122.11-0.44-0.36%123.18123.81124.45
2020/10/28123.20122.55-0.68-0.55%123.55123.85124.46
2020/10/27123.88123.23-0.59-0.48%123.84123.86124.45
2020/10/26124.11123.82-0.36-0.29%124.15123.85124.44
2020/10/23123.97124.18+0.22+0.18%124.21123.83124.41
2020/10/22124.07123.96-0.06-0.05%124.07123.82124.36
2020/10/21124.73124.02-0.74-0.59%123.96123.82124.32
2020/10/20124.08124.76+0.64+0.52%123.87123.82124.29
2020/10/19123.45124.12+0.61+0.49%123.70123.83124.24
2020/10/16123.45123.51+0.11+0.09%123.76123.88124.21
2020/10/15123.52123.40-0.14-0.11%124.04123.97124.17
2020/10/14123.86123.54-0.37-0.30%124.29124.05124.14
2020/10/13124.44123.91-0.55-0.44%124.52124.12124.10
2020/10/12124.90124.46-0.41-0.33%124.53124.16124.07
2020/10/09124.70124.87+0.19+0.15%124.56124.20124.02
2020/10/08124.71124.68+0.01+0.01%124.27124.24123.96
2020/10/07123.96124.67+0.69+0.56%124.13124.29123.90
2020/10/06124.53123.98-0.63-0.51%123.91124.33123.84
2020/10/05123.57124.61+1.22+0.99%123.93124.43123.80
2020/10/02123.95123.39-0.62-0.50%123.63124.50123.74
2020/10/01123.60124.01+0.44+0.36%123.52124.58123.69
2020/09/30124.07123.57-0.52-0.42%123.32124.66123.63
2020/09/29123.08124.09+0.98+0.80%123.17124.73123.59
2020/09/28122.89123.11+0.31+0.25%122.94124.80123.55
2020/09/25122.98122.80-0.21-0.17%122.96124.88123.52
2020/09/24122.82123.01+0.16+0.13%123.20124.96123.50
2020/09/23122.82122.85-0.06-0.05%123.41125.06123.47



最新記事