サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 120.95(2020/03/26) 前日比: -0.10 (-0.08%)


始値:120.86 高値:121.11 安値:119.95 終値:120.95



5日平均乖離率:+0.79% 25日平均乖離率:+1.34% 75日平均乖離率:+0.39%

日付始値終値前日比移動平均
5日25日75日
2020/03/26120.86120.95-0.10-0.08%120.00119.35120.48
2020/03/25120.03121.05+0.92+0.77%119.48119.35120.48
2020/03/24119.29120.13+0.76+0.64%118.85119.32120.47
2020/03/23118.40119.37+0.85+0.72%118.49119.26120.47
2020/03/20118.23118.52+0.20+0.17%118.28119.25120.48
2020/03/19117.76118.32+0.40+0.34%118.64119.27120.51
2020/03/18118.58117.92-0.40-0.34%118.36119.30120.55
2020/03/17118.33118.32-0.02-0.02%118.34119.37120.58
2020/03/16119.34118.34-1.96-1.63%118.51119.43120.61
2020/03/13117.00120.30+3.37+2.88%118.28119.49120.64
2020/03/12117.66116.93-0.86-0.73%118.07119.48120.64
2020/03/11119.02117.79-1.38-1.16%118.54119.64120.69
2020/03/10117.29119.17+1.96+1.67%118.93119.76120.72
2020/03/09118.27117.21-2.03-1.70%119.03119.83120.73
2020/03/06119.26119.24-0.07-0.06%119.71119.95120.77
2020/03/05119.74119.31-0.42-0.35%119.68119.99120.78
2020/03/04119.67119.73+0.09+0.08%119.94120.02120.79
2020/03/03120.62119.64-1.01-0.84%120.02120.03120.80
2020/03/02118.92120.65+1.59+1.34%120.07120.06120.81
2020/02/28120.54119.06-1.56-1.29%119.97120.03120.80
2020/02/27120.15120.62+0.51+0.42%120.38120.09120.81
2020/02/26119.90120.11+0.18+0.15%120.43120.11120.80
2020/02/25120.16119.93-0.22-0.18%120.47120.18120.79
2020/02/24120.73120.15-0.94-0.78%120.20120.25120.80
2020/02/21120.88121.09+0.21+0.17%119.99120.34120.80
2020/02/20120.27120.88+0.56+0.47%119.57120.38120.80
2020/02/19118.61120.32+1.74+1.47%119.21120.46120.79
2020/02/18119.04118.58-0.50-0.42%119.09120.55120.80
2020/02/17119.06119.08+0.09+0.08%119.34120.70120.83
2020/02/14119.06118.99-0.08-0.07%119.49120.83120.85
2020/02/13119.70119.07-0.66-0.55%119.72120.94120.87
2020/02/12119.91119.73-0.12-0.10%120.07121.05120.90
2020/02/11119.77119.85+0.06+0.05%120.29121.11120.92
2020/02/10120.11119.79-0.39-0.32%120.51121.15120.94
2020/02/07120.78120.18-0.61-0.51%120.59121.21120.94
2020/02/06120.80120.79-0.03-0.02%120.59121.23120.95
2020/02/05120.86120.82-0.16-0.13%120.47121.25120.95
2020/02/04120.20120.98+0.80+0.67%120.30121.29120.95
2020/02/03120.31120.18+0.02+0.02%120.17121.33120.95
2020/01/31120.19120.16-0.03-0.03%120.13121.42120.96
2020/01/30120.03120.19+0.19+0.16%120.20121.48120.97
2020/01/29120.44120.00-0.30-0.25%120.37121.52120.98
2020/01/28120.00120.30+0.32+0.27%120.74121.58120.98
2020/01/27120.24119.98-0.55-0.46%121.03121.62120.97
2020/01/24121.09120.53-0.52-0.43%121.50121.67120.96
2020/01/23121.85121.05-0.80-0.66%121.83121.71120.94
2020/01/22121.78121.85+0.09+0.07%122.16121.74120.90
2020/01/21122.22121.76-0.53-0.43%122.31121.75120.84
2020/01/20122.14122.29+0.07+0.06%122.44121.76120.78
2020/01/17122.67122.22-0.48-0.39%122.46121.73120.72
2020/01/16122.52122.70+0.14+0.11%122.38121.71120.65



最新記事