サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 124.89(2020/08/07) 前日比: -0.49 (-0.39%)


始値:125.38 高値:125.40 安値:124.47 終値:124.89



5日平均乖離率:-0.10% 25日平均乖離率:+1.43% 75日平均乖離率:+3.76%

日付始値終値前日比移動平均
5日25日75日
2020/08/07125.38124.89-0.49-0.39%125.01123.13120.36
2020/08/06125.30125.38+0.08+0.06%124.97122.97120.24
2020/08/05124.68125.30+0.49+0.39%124.71122.78120.12
2020/08/04124.70124.81+0.13+0.10%124.41122.61120.00
2020/08/03124.69124.68+0.01+0.01%124.08122.47119.90
2020/07/31124.06124.67+0.57+0.46%123.90122.32119.79
2020/07/30123.70124.10+0.32+0.26%123.64122.14119.69
2020/07/29123.19123.78+0.63+0.51%123.60121.99119.60
2020/07/28123.87123.15-0.67-0.54%123.64121.86119.51
2020/07/27123.45123.82+0.46+0.37%123.63121.75119.44
2020/07/24123.92123.36-0.53-0.43%123.43121.61119.35
2020/07/23124.00123.89-0.11-0.09%123.23121.46119.29
2020/07/22123.18124.00+0.93+0.76%122.88121.30119.22
2020/07/21122.72123.07+0.23+0.19%122.48121.15119.14
2020/07/20122.30122.84+0.50+0.41%122.32121.06119.08
2020/07/17122.20122.34+0.21+0.17%122.09121.01119.01
2020/07/16122.06122.13+0.09+0.07%121.79120.94118.94
2020/07/15122.35122.04-0.22-0.18%121.55120.89118.88
2020/07/14121.70122.26+0.56+0.46%121.46120.88118.82
2020/07/13120.89121.70+0.89+0.74%121.25120.88118.77
2020/07/10121.04120.81-0.15-0.12%121.20120.91118.73
2020/07/09121.66120.96-0.59-0.49%121.21121.03118.72
2020/07/08121.26121.55+0.31+0.26%121.18121.14118.72
2020/07/07121.46121.24-0.19-0.16%121.05121.17118.72
2020/07/06120.94121.43+0.58+0.48%121.06121.17118.70
2020/07/03120.86120.85+0.01+0.01%120.96121.11118.67
2020/07/02120.93120.84-0.07-0.06%120.86121.06118.64
2020/07/01121.20120.91-0.37-0.31%120.74121.00118.61
2020/06/30120.95121.28+0.35+0.29%120.64120.91118.57
2020/06/29120.29120.93+0.61+0.51%120.48120.78118.53
2020/06/26120.30120.32+0.08+0.07%120.38120.64118.50
2020/06/25120.45120.24-0.19-0.16%120.21120.52118.50
2020/06/24120.46120.43-0.03-0.02%120.14120.42118.45
2020/06/23120.38120.46+0.03+0.02%120.10120.33118.42
2020/06/22119.47120.43+0.94+0.79%120.18120.22118.40
2020/06/19119.89119.49-0.39-0.33%120.40120.09118.36
2020/06/18120.26119.88-0.36-0.30%120.66119.95118.35
2020/06/17120.91120.24-0.61-0.50%120.83119.79118.34
2020/06/16121.57120.85-0.67-0.55%121.16119.61118.34
2020/06/15120.78121.52+0.70+0.58%121.41119.43118.32
2020/06/12120.68120.82+0.08+0.07%121.60119.22118.31
2020/06/11121.89120.74-1.12-0.92%122.19119.02118.29
2020/06/10122.13121.86-0.27-0.22%122.80118.79118.29
2020/06/09122.43122.13-0.30-0.25%122.89118.50118.26
2020/06/08123.91122.43-1.38-1.11%122.74118.23118.23
2020/06/05123.73123.81+0.06+0.05%122.22117.99118.20
2020/06/04122.37123.75+1.41+1.15%121.39117.73118.17
2020/06/03121.38122.34+0.95+0.78%120.49117.47118.13
2020/06/02119.88121.39+1.60+1.34%119.75117.22118.10
2020/06/01119.64119.79+0.09+0.08%119.10116.99118.06
2020/05/29119.19119.70+0.45+0.38%118.62116.84118.05



最新記事