サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 121.05(2020/01/23) 前日比: -0.80 (-0.66%)


始値:121.85 高値:121.87 安値:120.63 終値:121.05



5日平均乖離率:-0.64% 25日平均乖離率:-0.54% 75日平均乖離率:+0.09%

日付始値終値前日比移動平均
5日25日75日
2020/01/23121.85121.05-0.80-0.66%121.83121.71120.94
2020/01/22121.78121.85+0.09+0.07%122.16121.74120.90
2020/01/21122.22121.76-0.53-0.43%122.31121.75120.84
2020/01/20122.14122.29+0.07+0.06%122.44121.76120.78
2020/01/17122.67122.22-0.48-0.39%122.46121.73120.72
2020/01/16122.52122.70+0.14+0.11%122.38121.71120.65
2020/01/15122.40122.56+0.15+0.12%122.17121.63120.58
2020/01/14122.42122.41+0.01+0.01%121.90121.56120.52
2020/01/13121.85122.40+0.58+0.48%121.60121.47120.46
2020/01/10121.58121.82+0.17+0.14%121.39121.37120.40
2020/01/09121.22121.65+0.44+0.36%121.16121.33120.35
2020/01/08120.89121.21+0.28+0.23%121.08121.29120.30
2020/01/07121.31120.93-0.43-0.35%121.22121.26120.25
2020/01/06120.52121.36+0.72+0.60%121.43121.25120.22
2020/01/03121.29120.64-0.64-0.53%121.64121.22120.18
2020/01/02121.87121.28-0.60-0.49%121.83121.21120.16
2019/12/31121.99121.88-0.10-0.08%121.83121.18120.14
2019/12/30122.44121.98-0.42-0.34%121.71121.12120.11
2019/12/27121.73122.40+0.77+0.63%121.58121.03120.07
2019/12/26121.32121.63+0.36+0.30%121.36120.93120.04
2019/12/25121.31121.27-0.01-0.01%121.35120.87120.01
2019/12/24121.33121.28-0.04-0.03%121.45120.83119.98
2019/12/23121.36121.32+0.04+0.03%121.61120.79119.94
2019/12/20121.65121.28-0.32-0.26%121.76120.75119.90
2019/12/19121.82121.60-0.19-0.16%121.81120.71119.86
2019/12/18122.14121.79-0.27-0.22%121.83120.62119.81
2019/12/17122.08122.06-0.03-0.02%121.63120.54119.75
2019/12/16121.69122.09+0.56+0.46%121.35120.45119.67
2019/12/13122.51121.53-0.14-0.12%120.95120.38119.60
2019/12/12120.84121.67+0.87+0.72%120.67120.34119.53
2019/12/11120.67120.80+0.16+0.13%120.50120.30119.48
2019/12/10120.12120.64+0.51+0.42%120.45120.29119.44
2019/12/09120.17120.13+0.03+0.03%120.39120.30119.39
2019/12/06120.76120.10-0.71-0.59%120.51120.33119.36
2019/12/05120.59120.81+0.23+0.19%120.61120.36119.32
2019/12/04120.40120.58+0.23+0.19%120.56120.34119.29
2019/12/03120.79120.35-0.36-0.30%120.54120.37119.25
2019/12/02120.71120.71+0.11+0.09%120.51120.40119.22
2019/11/29120.58120.60+0.04+0.03%120.36120.41119.19
2019/11/28120.56120.56+0.08+0.07%120.19120.40119.15
2019/11/27120.24120.48+0.26+0.22%120.10120.40119.12
2019/11/26119.98120.22+0.30+0.25%120.06120.42119.08
2019/11/25119.78119.92+0.17+0.14%120.06120.45119.07
2019/11/22120.13119.75-0.39-0.32%120.14120.49119.04
2019/11/21120.15120.14-0.12-0.10%120.25120.54119.03
2019/11/20120.26120.26+0.01+0.01%120.11120.57119.00
2019/11/19120.10120.25-0.07-0.06%120.01120.58118.99
2019/11/18120.20120.32+0.04+0.03%119.96120.58118.98
2019/11/15119.48120.28+0.84+0.70%119.95120.54118.95
2019/11/14119.77119.44-0.31-0.26%119.97120.52118.93
2019/11/13119.99119.75-0.24-0.20%120.23120.49118.92



最新記事