サイト名

スイスフラン/円 (CHF/JPY)


終値: 115.77(2020/10/23) 前日比: +0.16 (+0.14%)


始値:115.53 高値:115.90 安値:115.27 終値:115.77



5日平均乖離率:-0.01% 25日平均乖離率:+0.61% 75日平均乖離率:+0.19%

日付始値終値前日比移動平均
5日25日75日
2020/10/23115.53115.77+0.16+0.14%115.78115.06115.55
2020/10/22115.55115.61+0.13+0.11%115.65115.03115.52
2020/10/21116.34115.48-0.77-0.66%115.58115.02115.50
2020/10/20115.82116.25+0.45+0.39%115.52115.01115.48
2020/10/19115.20115.80+0.67+0.58%115.33115.00115.45
2020/10/16115.16115.13-0.13-0.11%115.33115.03115.43
2020/10/15115.15115.26+0.08+0.07%115.52115.09115.41
2020/10/14115.28115.18-0.10-0.09%115.59115.14115.39
2020/10/13115.89115.28-0.51-0.44%115.69115.19115.37
2020/10/12116.07115.79-0.31-0.27%115.66115.20115.35
2020/10/09115.65116.10+0.50+0.43%115.62115.21115.32
2020/10/08115.57115.60-0.06-0.05%115.29115.22115.28
2020/10/07115.06115.66+0.50+0.43%115.15115.26115.24
2020/10/06115.59115.16-0.42-0.36%114.92115.30115.20
2020/10/05114.71115.58+1.15+1.01%114.88115.35115.17
2020/10/02114.91114.43-0.49-0.43%114.57115.42115.14
2020/10/01114.52114.92+0.41+0.36%114.43115.50115.11
2020/09/30114.89114.51-0.44-0.38%114.19115.59115.07
2020/09/29114.13114.95+0.91+0.80%114.10115.68115.05
2020/09/28113.72114.04+0.33+0.29%113.94115.77115.02
2020/09/25113.77113.71-0.02-0.02%114.02115.86115.01
2020/09/24114.01113.73-0.36-0.32%114.26115.95115.00
2020/09/23114.14114.09-0.05-0.04%114.56116.06114.99
2020/09/22114.40114.14-0.30-0.26%114.81116.14114.98
2020/09/21114.63114.44-0.46-0.40%115.21116.24114.97
2020/09/18115.30114.90-0.35-0.30%115.60116.34114.96
2020/09/17115.39115.25-0.07-0.06%115.96116.43114.94
2020/09/16116.12115.32-0.81-0.70%116.22116.52114.93
2020/09/15116.40116.13-0.27-0.23%116.43116.59114.90
2020/09/14116.77116.40-0.30-0.26%116.30116.59114.86
2020/09/11116.62116.70+0.16+0.14%116.21116.57114.80
2020/09/10116.45116.54+0.17+0.15%116.16116.54114.74
2020/09/09115.34116.37+0.88+0.76%116.20116.52114.67
2020/09/08116.04115.49-0.48-0.41%116.24116.52114.60
2020/09/07116.28115.97-0.48-0.41%116.45116.53114.55
2020/09/04116.68116.45-0.28-0.24%116.68116.51114.48
2020/09/03116.58116.73+0.18+0.15%116.70116.48114.40
2020/09/02116.54116.55+0.02+0.02%116.80116.42114.32
2020/09/01117.20116.53-0.63-0.54%116.83116.35114.26
2020/08/31116.72117.16+0.65+0.56%116.96116.27114.18
2020/08/28117.20116.51-0.74-0.63%116.77116.17114.09
2020/08/27116.58117.25+0.57+0.49%116.65116.10114.01
2020/08/26117.20116.68-0.51-0.44%116.51116.02113.91
2020/08/25116.22117.19+0.97+0.83%116.38115.97113.83
2020/08/24116.19116.22+0.32+0.28%116.27115.86113.74
2020/08/21116.58115.90-0.68-0.58%116.43115.78113.66
2020/08/20115.95116.58+0.59+0.51%116.68115.70113.58
2020/08/19116.66115.99-0.69-0.59%116.86115.58113.48
2020/08/18116.95116.68-0.30-0.26%117.10115.47113.38
2020/08/17117.26116.98-0.18-0.15%116.99115.36113.29
2020/08/14117.53117.16-0.34-0.29%116.75115.24113.20



最新記事