サイト名

スイスフラン/円 (CHF/JPY)


終値: 109.70(2019/12/06) 前日比: -0.45 (-0.41%)


始値:110.19 高値:110.19 安値:109.60 終値:109.70



5日平均乖離率:-0.26% 25日平均乖離率:0.00% 75日平均乖離率:+0.64%

日付始値終値前日比移動平均
5日25日75日
2019/12/06110.19109.70-0.45-0.41%109.99109.70109.00
2019/12/05110.13110.15+0.05+0.05%109.94109.71108.98
2019/12/04110.08110.100.000.00%109.85109.68108.96
2019/12/03110.00110.10+0.22+0.20%109.74109.68108.94
2019/12/02109.52109.88+0.42+0.38%109.59109.66108.92
2019/11/29109.72109.46-0.23-0.21%109.46109.64108.90
2019/11/28109.63109.69+0.11+0.10%109.36109.64108.89
2019/11/27109.36109.58+0.24+0.22%109.30109.62108.87
2019/11/26109.29109.34+0.09+0.08%109.29109.63108.86
2019/11/25108.94109.25+0.32+0.29%109.33109.64108.86
2019/11/22109.38108.93-0.45-0.41%109.47109.68108.85
2019/11/21109.50109.38-0.16-0.15%109.66109.73108.85
2019/11/20109.56109.540.000.00%109.72109.75108.84
2019/11/19109.67109.54-0.40-0.36%109.79109.74108.84
2019/11/18109.86109.94+0.06+0.05%109.84109.72108.83
2019/11/15109.68109.88+0.20+0.18%109.80109.67108.81
2019/11/14109.89109.68-0.24-0.22%109.72109.62108.80
2019/11/13109.73109.92+0.15+0.14%109.76109.57108.78
2019/11/12109.80109.77+0.02+0.02%109.74109.48108.77
2019/11/11109.53109.75+0.25+0.23%109.78109.41108.77
2019/11/08109.85109.50-0.35-0.32%109.81109.33108.77
2019/11/07109.77109.85+0.03+0.03%109.86109.25108.77
2019/11/06109.91109.82-0.15-0.14%109.79109.13108.77
2019/11/05110.00109.97+0.07+0.06%109.82109.04108.77
2019/11/04109.81109.90+0.12+0.11%109.74108.98108.76
2019/11/01109.50109.78+0.30+0.27%109.67108.92108.76
2019/10/31110.06109.48-0.51-0.46%109.58108.88108.76
2019/10/30109.44109.99+0.42+0.38%109.56108.84108.76
2019/10/29109.56109.57+0.02+0.02%109.51108.79108.75
2019/10/28109.25109.55+0.25+0.23%109.53108.76108.75
2019/10/25109.46109.30-0.07-0.06%109.65108.71108.75
2019/10/24109.60109.37-0.38-0.35%109.81108.68108.75
2019/10/23109.66109.75+0.09+0.08%109.93108.66108.76
2019/10/22110.11109.66-0.50-0.45%109.84108.62108.75
2019/10/21110.09110.16+0.07+0.06%109.71108.59108.75
2019/10/18109.98110.09+0.09+0.08%109.41108.54108.74
2019/10/17109.32110.00+0.70+0.64%109.14108.50108.73
2019/10/16109.00109.30+0.30+0.28%108.79108.47108.73
2019/10/15108.74109.00+0.35+0.32%108.51108.44108.73
2019/10/14108.77108.65-0.11-0.10%108.28108.41108.73
2019/10/11108.34108.76+0.52+0.48%108.12108.39108.75
2019/10/10107.91108.24+0.33+0.31%107.85108.37108.77
2019/10/09107.79107.91+0.08+0.07%107.61108.38108.80
2019/10/08107.76107.83-0.01-0.01%107.52108.40108.83
2019/10/07107.39107.84+0.39+0.36%107.66108.38108.86
2019/10/04107.08107.45+0.45+0.42%107.74108.35108.89
2019/10/03107.50107.00-0.50-0.47%108.03108.34108.92
2019/10/02108.45107.50-1.00-0.92%108.34108.38108.95
2019/10/01108.30108.50+0.23+0.21%108.57108.41108.97
2019/09/30108.89108.27-0.63-0.58%108.60108.38108.97
2019/09/27108.44108.90+0.38+0.35%108.66108.39108.98



最新記事