サイト名

スイスフラン/円 (CHF/JPY)


終値: 113.16(2018/10/12) 前日比: -0.14 (-0.12%)


始値:113.17 高値:113.65 安値:112.93 終値:113.16



5日平均乖離率:-0.36% 25日平均乖離率:-1.95% 75日平均乖離率:-0.20%

日付始値終値前日比移動平均
5日25日75日
2018/10/12113.17113.16-0.14-0.12%113.57115.41113.39
2018/10/11113.45113.30-0.15-0.13%113.87115.47113.37
2018/10/10113.89113.45-0.48-0.42%114.18115.52113.33
2018/10/09114.00113.93-0.07-0.06%114.59115.58113.30
2018/10/08114.70114.00-0.66-0.58%114.90115.59113.25
2018/10/05114.83114.66-0.22-0.19%115.25115.62113.22
2018/10/04115.61114.88-0.61-0.53%115.47115.62113.17
2018/10/03115.51115.49+0.01+0.01%115.70115.60113.12
2018/10/02115.85115.48-0.27-0.23%115.96115.58113.07
2018/10/01115.90115.75+0.01+0.01%116.28115.52113.02
2018/09/28116.06115.74-0.31-0.27%116.51115.42112.97
2018/09/27116.78116.05-0.71-0.61%116.84115.30112.90
2018/09/26117.10116.76-0.33-0.28%117.09115.16112.85
2018/09/25116.96117.09+0.19+0.16%116.95114.93112.78
2018/09/24117.39116.90-0.48-0.41%116.81114.70112.71
2018/09/21117.27117.38+0.08+0.07%116.68114.48112.63
2018/09/20116.02117.30+1.23+1.06%116.38114.26112.54
2018/09/19116.51116.07-0.35-0.30%116.12114.02112.45
2018/09/18116.18116.42+0.17+0.15%115.84113.84112.37
2018/09/17115.72116.25+0.37+0.32%115.51113.65112.28
2018/09/14115.97115.88-0.10-0.09%115.06113.47112.20
2018/09/13114.68115.98+1.31+1.14%114.80113.31112.12
2018/09/12114.73114.67-0.08-0.07%114.52113.14112.04
2018/09/11113.99114.75+0.72+0.63%114.54113.03111.99
2018/09/10114.57114.03-0.52-0.45%114.47112.93111.95
2018/09/07114.63114.55-0.06-0.05%114.59112.87111.91
2018/09/06114.78114.61-0.16-0.14%114.61112.80111.87
2018/09/05114.44114.77+0.39+0.34%114.58112.71111.81
2018/09/04114.63114.38-0.28-0.24%114.64112.59111.75
2018/09/03114.62114.66+0.03+0.03%114.55112.48111.69
2018/08/31114.39114.63+0.15+0.13%114.25112.37111.63
2018/08/30115.08114.48-0.56-0.49%113.89112.27111.55
2018/08/29113.83115.04+1.09+0.96%113.49112.18111.48
2018/08/28113.34113.95+0.81+0.72%112.70112.08111.40
2018/08/24112.87113.14+0.30+0.27%112.17112.04111.34
2018/08/23112.48112.84+0.34+0.30%111.83112.03111.28
2018/08/22111.88112.50+1.42+1.28%111.62112.02111.23
2018/08/20111.06111.08-0.19-0.17%111.39112.01111.19
2018/08/16111.33111.27-0.19-0.17%111.46112.06111.17
2018/08/15111.93111.46-0.33-0.30%111.56112.10111.16
2018/08/14111.45111.79+0.42+0.38%111.62112.11111.14
2018/08/13111.35111.37-0.02-0.02%111.65112.11111.12
2018/08/10111.85111.39-0.39-0.35%111.73112.11111.11
2018/08/09111.53111.78+0.01+0.01%111.83112.10111.11
2018/08/08111.89111.77-0.15-0.13%111.91112.09111.10
2018/08/07111.82111.92+0.13+0.12%112.06112.08111.09
2018/08/06111.90111.79-0.09-0.08%112.26112.07111.07
2018/08/03112.15111.88-0.30-0.27%112.37112.03111.05
2018/08/02112.61112.18-0.33-0.29%112.30111.98111.04
2018/08/01112.90112.51-0.42-0.37%112.23111.94111.02
2018/07/31112.38112.93+0.57+0.51%112.11111.89111.01



最新記事