サイト名

スイスフラン/円 (CHF/JPY)


終値: 112.05(2020/02/17) 前日比: +0.23 (+0.21%)


始値:111.91 高値:112.06 安値:111.78 終値:112.05



5日平均乖離率:-0.14% 25日平均乖離率:-0.66% 75日平均乖離率:+0.60%

日付始値終値前日比移動平均
5日25日75日
2020/02/17111.91112.05+0.23+0.21%112.20112.79111.39
2020/02/14112.16111.82-0.30-0.27%112.26112.84111.36
2020/02/13112.55112.12-0.40-0.36%112.36112.87111.32
2020/02/12112.52112.52+0.01+0.01%112.48112.88111.30
2020/02/11112.32112.51+0.19+0.17%112.53112.87111.26
2020/02/10112.28112.320.000.00%112.62112.83111.22
2020/02/07112.81112.32-0.40-0.35%112.66112.82111.18
2020/02/06112.82112.72-0.07-0.06%112.70112.78111.14
2020/02/05112.98112.79-0.17-0.15%112.63112.74111.10
2020/02/04112.49112.96+0.47+0.42%112.46112.72111.06
2020/02/03112.59112.49-0.03-0.03%112.30112.70111.02
2020/01/31112.34112.52+0.14+0.12%112.26112.70110.99
2020/01/30111.98112.38+0.43+0.38%112.27112.67110.95
2020/01/29112.29111.95-0.21-0.19%112.39112.63110.91
2020/01/28112.33112.16-0.15-0.13%112.70112.61110.87
2020/01/27112.36112.31-0.23-0.20%112.94112.58110.83
2020/01/24113.01112.54-0.44-0.39%113.23112.55110.78
2020/01/23113.35112.98-0.51-0.45%113.49112.52110.72
2020/01/22113.40113.49+0.09+0.08%113.73112.47110.65
2020/01/21113.80113.40-0.33-0.29%113.84112.40110.58
2020/01/20113.80113.73-0.12-0.11%113.88112.32110.50
2020/01/17114.17113.85-0.32-0.28%113.78112.22110.42
2020/01/16114.06114.17+0.14+0.12%113.53112.10110.33
2020/01/15113.70114.03+0.39+0.34%113.19111.95110.24
2020/01/14113.27113.64+0.44+0.39%112.81111.81110.17
2020/01/13112.64113.20+0.60+0.53%112.42111.66110.09
2020/01/10112.53112.60+0.12+0.11%112.18111.52110.04
2020/01/09112.08112.48+0.36+0.32%111.91111.42109.98
2020/01/08111.68112.12+0.40+0.36%111.76111.33109.93
2020/01/07111.96111.72-0.28-0.25%111.81111.25109.89
2020/01/06111.10112.00+0.78+0.70%111.94111.17109.84
2020/01/03111.80111.22-0.53-0.47%112.03111.07109.80
2020/01/02112.50111.75-0.59-0.53%112.14111.01109.77
2019/12/31112.40112.34-0.06-0.05%112.09110.92109.73
2019/12/30111.90112.40-0.05-0.04%111.92110.80109.68
2019/12/27111.81112.45+0.68+0.61%111.73110.68109.63
2019/12/26111.67111.77+0.26+0.23%111.52110.54109.59
2019/12/25111.59111.51+0.03+0.03%111.52110.44109.55
2019/12/24111.47111.48+0.05+0.04%111.57110.36109.51
2019/12/23111.28111.43+0.01+0.01%111.62110.29109.47
2019/12/20111.77111.42-0.35-0.31%111.64110.23109.43
2019/12/19111.76111.770.000.00%111.56110.16109.39
2019/12/18111.80111.77+0.07+0.06%111.40110.08109.34
2019/12/17111.50111.70+0.18+0.16%111.15110.01109.30
2019/12/16111.18111.52+0.46+0.41%110.91109.93109.24
2019/12/13111.24111.06+0.09+0.08%110.58109.86109.18
2019/12/12110.48110.97+0.47+0.43%110.31109.80109.13
2019/12/11110.50110.50+0.02+0.02%110.14109.75109.09
2019/12/10109.90110.48+0.60+0.55%110.06109.72109.06
2019/12/09109.70109.88+0.18+0.16%109.99109.70109.02
2019/12/06110.19109.70-0.45-0.41%109.99109.70109.00



最新記事