サイト名

カナダドル/円 (CAD/JPY)


終値: 83.42(2020/01/23) 前日比: -0.25 (-0.30%)


始値:83.63 高値:83.63 安値:83.10 終値:83.42



5日平均乖離率:-0.65% 25日平均乖離率:-0.35% 75日平均乖離率:+0.66%

日付始値終値前日比移動平均
5日25日75日
2020/01/2383.6383.42-0.25-0.30%83.9783.7182.87
2020/01/2284.0283.67-0.37-0.44%84.1783.7282.83
2020/01/2184.4384.04-0.39-0.46%84.2983.7082.79
2020/01/2084.2884.43+0.15+0.18%84.3283.6782.74
2020/01/1784.4784.28-0.16-0.19%84.2783.6182.69
2020/01/1684.2484.44+0.19+0.23%84.1883.5582.63
2020/01/1584.1884.25+0.07+0.08%84.0783.4782.58
2020/01/1484.2284.180.000.00%83.9683.3982.54
2020/01/1383.8984.18+0.33+0.39%83.8383.3082.51
2020/01/1083.8483.85-0.05-0.06%83.7283.2182.47
2020/01/0983.6883.90+0.20+0.24%83.6083.1682.44
2020/01/0883.4183.70+0.20+0.24%83.5383.1082.40
2020/01/0783.6183.50-0.14-0.17%83.5383.0282.36
2020/01/0683.1183.64+0.39+0.47%83.5282.9682.33
2020/01/0383.6083.25-0.31-0.37%83.5482.9182.30
2020/01/0283.6883.56-0.14-0.17%83.6182.8882.27
2019/12/3183.3483.70+0.27+0.32%83.5382.8482.25
2019/12/3083.7383.43-0.33-0.39%83.4182.7782.22
2019/12/2783.6083.76+0.14+0.17%83.3782.7182.20
2019/12/2683.1483.62+0.48+0.58%83.2682.6382.17
2019/12/2583.0983.14+0.02+0.02%83.2082.5682.14
2019/12/2483.2683.12-0.10-0.12%83.2982.5082.12
2019/12/2383.2183.22+0.03+0.04%83.3082.4582.10
2019/12/2083.2983.19-0.14-0.17%83.3182.4182.08
2019/12/1983.5683.33-0.25-0.30%83.2582.3782.05
2019/12/1883.2383.58+0.42+0.51%83.1682.3182.02
2019/12/1783.3283.16-0.12-0.14%82.9282.2581.98
2019/12/1682.9983.28+0.37+0.45%82.7382.2281.93
2019/12/1383.1982.91+0.02+0.02%82.5082.1881.88
2019/12/1282.3882.89+0.51+0.62%82.2982.1781.84
2019/12/1182.2182.38+0.18+0.22%82.2382.1781.80
2019/12/1082.0482.20+0.10+0.12%82.2582.1881.77
2019/12/0982.0082.10+0.20+0.24%82.1582.2181.73
2019/12/0682.5281.90-0.68-0.82%82.1182.2381.70
2019/12/0582.4582.58+0.11+0.13%82.2282.2581.67
2019/12/0481.7582.47+0.79+0.97%82.1982.2381.64
2019/12/0381.9681.68-0.24-0.29%82.1982.2481.61
2019/12/0282.5381.92-0.52-0.63%82.2782.3081.58
2019/11/2982.4482.44+0.01+0.01%82.2782.3681.55
2019/11/2882.4482.43-0.03-0.04%82.1482.3981.52
2019/11/2782.1882.46+0.34+0.41%82.0182.4181.49
2019/11/2681.9182.12+0.20+0.24%81.8582.4481.45
2019/11/2581.7481.92+0.17+0.21%81.7982.4781.43
2019/11/2281.7481.75-0.04-0.05%81.8782.5181.40
2019/11/2181.4681.79+0.12+0.15%81.9682.5581.37
2019/11/2081.8181.67-0.15-0.18%81.9682.5881.35
2019/11/1982.1481.82-0.50-0.61%82.0382.6181.33
2019/11/1882.2282.32+0.11+0.13%82.1382.6381.31
2019/11/1581.8482.21+0.42+0.51%82.1682.6281.28
2019/11/1482.1081.79-0.24-0.29%82.2382.6181.26
2019/11/1382.3582.03-0.29-0.35%82.4782.5981.25



最新記事