サイト名

カナダドル/円 (CAD/JPY)


終値: 79.69(2020/10/23) 前日比: -0.20 (-0.25%)


始値:79.83 高値:79.92 安値:79.62 終値:79.69



5日平均乖離率:-0.25% 25日平均乖離率:+0.16% 75日平均乖離率:-0.12%

日付始値終値前日比移動平均
5日25日75日
2020/10/2379.8379.69-0.20-0.25%79.8979.5679.79
2020/10/2279.5479.89+0.33+0.41%79.9479.5579.77
2020/10/2180.3379.56-0.78-0.97%79.9179.5479.76
2020/10/2079.9680.34+0.39+0.49%79.9879.5479.76
2020/10/1979.9279.950.000.00%79.9879.5379.74
2020/10/1679.7179.95+0.22+0.28%80.0579.5479.73
2020/10/1580.0079.73-0.22-0.28%80.1679.5679.72
2020/10/1480.3079.95-0.35-0.44%80.2879.5979.72
2020/10/1380.3380.30-0.01-0.01%80.2679.6279.71
2020/10/1280.5180.31-0.19-0.24%80.0979.6179.70
2020/10/0980.3380.50+0.17+0.21%79.9879.6579.67
2020/10/0879.9280.33+0.47+0.59%79.7279.6879.65
2020/10/0779.3879.86+0.42+0.53%79.5579.7079.62
2020/10/0679.7779.44-0.32-0.40%79.4179.7679.61
2020/10/0579.3079.76+0.57+0.72%79.2979.8379.59
2020/10/0279.4679.19-0.29-0.36%79.1179.8979.59
2020/10/0179.1379.48+0.31+0.39%79.0279.9479.58
2020/09/3078.9579.17+0.31+0.39%78.9180.0079.56
2020/09/2978.9678.86+0.01+0.01%78.8280.0679.56
2020/09/2878.9078.85+0.10+0.13%78.8280.1479.56
2020/09/2578.9478.75-0.15-0.19%78.8080.1979.57
2020/09/2478.7678.90+0.15+0.19%78.9180.2579.57
2020/09/2378.8978.75-0.12-0.15%79.0580.3179.57
2020/09/2278.6778.87+0.15+0.19%79.2480.3679.58
2020/09/2179.1078.72-0.59-0.74%79.4780.4179.60
2020/09/1879.6479.31-0.28-0.35%79.7780.4879.63
2020/09/1779.6679.59-0.11-0.14%79.9980.5279.66
2020/09/1679.9379.70-0.31-0.39%80.1780.5779.68
2020/09/1580.2080.01-0.22-0.27%80.3780.6179.69
2020/09/1480.4880.23-0.18-0.22%80.3980.6179.70
2020/09/1180.5380.41-0.07-0.09%80.5880.5879.68
2020/09/1080.7580.48-0.23-0.29%80.7880.5379.66
2020/09/0980.0680.71+0.58+0.72%80.8480.4879.62
2020/09/0881.1580.13-1.05-1.29%80.9880.4479.59
2020/09/0781.2281.18-0.22-0.27%81.1780.4179.56
2020/09/0480.8981.40+0.62+0.77%81.1780.3279.51
2020/09/0381.3680.78-0.62-0.76%80.9980.2379.45
2020/09/0281.1481.40+0.33+0.41%81.0680.1279.40
2020/09/0181.1881.07-0.12-0.15%80.9080.0179.35
2020/08/3180.7081.19+0.69+0.86%80.8479.9179.30
2020/08/2881.2080.50-0.65-0.80%80.6279.8279.24
2020/08/2780.6181.15+0.56+0.69%80.5879.7679.18
2020/08/2680.8080.59-0.17-0.21%80.4179.7079.12
2020/08/2580.1980.76+0.67+0.84%80.3479.6779.05
2020/08/2480.3280.09-0.22-0.27%80.2179.6278.99
2020/08/2180.2380.310.000.00%80.2479.5978.95
2020/08/2080.3080.31+0.09+0.11%80.2579.5278.90
2020/08/1980.0280.22+0.12+0.15%80.3779.4778.84
2020/08/1880.1880.10-0.17-0.21%80.4679.4378.77
2020/08/1780.3980.27-0.10-0.12%80.4679.3878.71
2020/08/1480.8980.37-0.52-0.64%80.2879.3278.65



最新記事