サイト名

カナダドル/円 (CAD/JPY)


終値: 80.88(2020/12/02) 前日比: +0.23 (+0.29%)


始値:80.62 高値:81.02 安値:80.59 終値:80.88



5日平均乖離率:+0.60% 25日平均乖離率:+1.30% 75日平均乖離率:+1.21%

日付始値終値前日比移動平均
5日25日75日
2020/12/0280.6280.88+0.23+0.29%80.4079.8479.91
2020/12/0180.2380.65+0.41+0.51%80.2879.7479.90
2020/11/3080.1580.24+0.10+0.12%80.2379.6879.90
2020/11/2780.0980.14+0.06+0.07%80.1679.6579.90
2020/11/2680.3080.08-0.23-0.29%80.0079.6379.90
2020/11/2580.4280.31-0.07-0.09%79.8879.6379.91
2020/11/2479.8880.38+0.51+0.64%79.6979.6079.92
2020/11/2379.3379.87+0.53+0.67%79.5379.5979.91
2020/11/2079.3679.34-0.16-0.20%79.5479.6079.91
2020/11/1979.4079.50+0.12+0.15%79.6079.6279.90
2020/11/1879.5679.38-0.16-0.20%79.7079.6379.90
2020/11/1779.9879.54-0.39-0.49%79.9679.6579.90
2020/11/1679.7279.93+0.30+0.38%80.2079.6879.90
2020/11/1379.9979.63-0.37-0.46%80.4179.7079.89
2020/11/1280.7280.00-0.69-0.86%80.3379.7379.88
2020/11/1180.7880.69-0.05-0.06%80.1979.7579.86
2020/11/1080.9180.74-0.26-0.32%79.9579.7179.83
2020/11/0979.1481.00+1.78+2.25%79.7179.6679.80
2020/11/0679.2879.22-0.07-0.09%79.3479.6179.77
2020/11/0579.5179.29-0.22-0.28%79.2179.6179.77
2020/11/0479.6979.51-0.03-0.04%79.0579.6279.78
2020/11/0379.1879.54+0.40+0.51%78.8179.6179.78
2020/11/0278.5179.14+0.56+0.71%78.7579.5879.78
2020/10/3078.5478.58+0.09+0.11%78.8179.5779.78
2020/10/2978.3778.49+0.19+0.24%79.0379.5779.78
2020/10/2879.2478.30-0.93-1.17%79.3179.5979.79
2020/10/2779.4179.23-0.22-0.28%79.5679.6179.80
2020/10/2679.5879.45-0.24-0.30%79.7979.5979.79
2020/10/2379.8379.69-0.20-0.25%79.8979.5679.79
2020/10/2279.5479.89+0.33+0.41%79.9479.5579.77
2020/10/2180.3379.56-0.78-0.97%79.9179.5479.76
2020/10/2079.9680.34+0.39+0.49%79.9879.5479.76
2020/10/1979.9279.950.000.00%79.9879.5379.74
2020/10/1679.7179.95+0.22+0.28%80.0579.5479.73
2020/10/1580.0079.73-0.22-0.28%80.1679.5679.72
2020/10/1480.3079.95-0.35-0.44%80.2879.5979.72
2020/10/1380.3380.30-0.01-0.01%80.2679.6279.71
2020/10/1280.5180.31-0.19-0.24%80.0979.6179.70
2020/10/0980.3380.50+0.17+0.21%79.9879.6579.67
2020/10/0879.9280.33+0.47+0.59%79.7279.6879.65
2020/10/0779.3879.86+0.42+0.53%79.5579.7079.62
2020/10/0679.7779.44-0.32-0.40%79.4179.7679.61
2020/10/0579.3079.76+0.57+0.72%79.2979.8379.59
2020/10/0279.4679.19-0.29-0.36%79.1179.8979.59
2020/10/0179.1379.48+0.31+0.39%79.0279.9479.58
2020/09/3078.9579.17+0.31+0.39%78.9180.0079.56
2020/09/2978.9678.86+0.01+0.01%78.8280.0679.56
2020/09/2878.9078.85+0.10+0.13%78.8280.1479.56
2020/09/2578.9478.75-0.15-0.19%78.8080.1979.57
2020/09/2478.7678.90+0.15+0.19%78.9180.2579.57
2020/09/2378.8978.75-0.12-0.15%79.0580.3179.57



最新記事