サイト名

カナダドル/円 (CAD/JPY)


終値: 84.63(2018/12/11) 前日比: +0.04 (+0.05%)


始値:84.55 高値:84.71 安値:84.24 終値:84.63



5日平均乖離率:+0.03% 25日平均乖離率:-1.02% 75日平均乖離率:-1.64%

日付始値終値前日比移動平均
5日25日75日
2018/12/1184.5584.63+0.04+0.05%84.6085.5086.04
2018/12/1084.5584.59-0.21-0.25%84.6985.5786.06
2018/12/0784.1784.80+0.57+0.68%84.9985.6586.07
2018/12/0684.6784.23-0.53-0.63%85.1385.7186.07
2018/12/0585.0784.76-0.30-0.35%85.3785.7886.08
2018/12/0486.1285.06-1.02-1.18%85.5485.8386.08
2018/12/0385.7386.08+0.57+0.67%85.6585.8786.07
2018/11/3085.4685.51+0.09+0.11%85.5685.8586.04
2018/11/2985.6485.42-0.20-0.23%85.5285.8586.04
2018/11/2885.5385.62+0.01+0.01%85.5785.8886.02
2018/11/2785.6885.61-0.05-0.06%85.5385.8986.00
2018/11/2685.4185.66+0.36+0.42%85.3685.9086.00
2018/11/2385.6585.30-0.36-0.42%85.3185.9285.99
2018/11/2285.4385.66+0.26+0.30%85.4085.9585.99
2018/11/2184.7485.40+0.62+0.73%85.5185.9585.99
2018/11/2085.3984.78-0.65-0.76%85.5785.9985.99
2018/11/1985.7585.43-0.32-0.37%85.8286.0786.01
2018/11/1686.1985.75-0.44-0.51%85.9186.1086.02
2018/11/1585.8186.19+0.47+0.55%86.0086.1186.02
2018/11/1486.0185.72-0.27-0.31%86.1086.1086.00
2018/11/1385.9185.99+0.09+0.10%86.2786.1186.00
2018/11/1286.1985.90-0.32-0.37%86.3686.1685.98
2018/11/0986.6786.22-0.45-0.52%86.4686.2285.97
2018/11/0886.5486.67+0.09+0.10%86.5086.2985.95
2018/11/0786.4086.58+0.14+0.16%86.3786.3585.92
2018/11/0686.3986.44+0.03+0.03%86.2386.4585.90
2018/11/0586.4986.41+0.02+0.02%86.1686.5485.89
2018/11/0286.1286.39+0.34+0.40%85.9986.6485.88
2018/11/0185.8686.05+0.18+0.21%85.8086.7085.86
2018/10/3186.2385.87-0.23-0.27%85.8286.7385.86
2018/10/3085.5886.10+0.55+0.64%85.8586.7685.84
2018/10/2985.3685.55+0.12+0.14%85.8186.8185.83
2018/10/2685.9785.43-0.73-0.85%85.9486.8785.81
2018/10/2586.0386.16+0.15+0.17%86.0286.9485.80
2018/10/2485.8786.01+0.10+0.12%85.9586.9785.77
2018/10/2386.1685.91-0.26-0.30%86.0587.0185.75
2018/10/2285.9186.17+0.32+0.37%86.2087.0485.72
2018/10/1985.7885.85+0.06+0.07%86.1987.0285.69
2018/10/1886.5185.79-0.72-0.83%86.2187.0385.67
2018/10/1786.8686.51-0.19-0.22%86.2787.0485.64
2018/10/1686.1186.70+0.61+0.71%86.1687.0085.59
2018/10/1586.1586.09+0.14+0.16%86.2886.9585.54
2018/10/1286.0085.95-0.13-0.15%86.5386.8985.49
2018/10/1186.0586.08+0.08+0.09%86.9286.8285.45
2018/10/1087.2986.00-1.29-1.48%87.3586.7585.40
2018/10/0987.3187.29-0.06-0.07%87.9486.6985.36
2018/10/0887.9087.35-0.55-0.63%88.2186.5885.30
2018/10/0588.1687.90-0.29-0.33%88.5486.4885.25
2018/10/0488.9188.19-0.77-0.87%88.5586.3785.20
2018/10/0388.6588.96+0.29+0.33%88.2986.2685.15
2018/10/0288.9788.67-0.32-0.36%87.8186.1685.10



最新記事