サイト名

豪ドル/ドル (AUD/USD)


終値: 0.7134(2020/10/23) 前日比: +0.0016 (+0.22%)


始値:0.7118 高値:0.7157 安値:0.7100 終値:0.7134



5日平均乖離率:+0.52% 25日平均乖離率:+0.03% 75日平均乖離率:-0.51%

日付始値終値前日比移動平均
5日25日75日
2020/10/230.71180.7134+0.0016+0.22%0.70970.71320.7171
2020/10/220.71160.71180.00000.00%0.70870.71380.7168
2020/10/210.70500.7118+0.0063+0.89%0.70820.71460.7166
2020/10/200.70640.7055-0.0005-0.07%0.70910.71530.7164
2020/10/190.70790.7060-0.0022-0.31%0.71120.71630.7163
2020/10/160.70910.7082-0.0012-0.17%0.71430.71720.7162
2020/10/150.71500.7094-0.0070-0.98%0.71740.71800.7160
2020/10/140.71590.7164+0.0002+0.03%0.71880.71870.7158
2020/10/130.72040.7162-0.0049-0.68%0.71830.71920.7154
2020/10/120.72320.7211-0.0026-0.36%0.71740.71940.7151
2020/10/090.71700.7237+0.0070+0.98%0.71680.71970.7146
2020/10/080.71440.7167+0.0028+0.39%0.71520.71990.7141
2020/10/070.70990.7139+0.0024+0.34%0.71570.72030.7137
2020/10/060.71930.7115-0.0067-0.93%0.71620.72110.7134
2020/10/050.71600.7182+0.0024+0.34%0.71660.72210.7131
2020/10/020.71860.7158-0.0034-0.47%0.71440.72290.7128
2020/10/010.71640.7192+0.0027+0.38%0.71180.72370.7124
2020/09/300.71330.7165+0.0034+0.48%0.70890.72400.7119
2020/09/290.70740.7131+0.0059+0.83%0.70700.72430.7115
2020/09/280.70420.7072+0.0042+0.60%0.70770.72450.7112
2020/09/250.70440.7030-0.0017-0.24%0.71070.72490.7110
2020/09/240.70710.7047-0.0021-0.30%0.71610.72540.7108
2020/09/230.71700.7068-0.0101-1.41%0.72140.72600.7105
2020/09/220.72270.7169-0.0051-0.71%0.72590.72650.7104
2020/09/210.72900.7220-0.0080-1.10%0.72860.72680.7101
2020/09/180.73070.7300-0.0012-0.16%0.73000.72680.7099
2020/09/170.73050.7312+0.0017+0.23%0.72960.72630.7094
2020/09/160.73060.7295-0.0007-0.10%0.72860.72560.7089
2020/09/150.72940.7302+0.0010+0.14%0.72840.72510.7084
2020/09/140.72850.7292+0.0011+0.15%0.72670.72440.7079
2020/09/110.72550.7281+0.0022+0.30%0.72640.72390.7072
2020/09/100.72810.7259-0.0025-0.34%0.72660.72340.7064
2020/09/090.72010.7284+0.0065+0.90%0.72690.72330.7056
2020/09/080.72790.7219-0.0060-0.82%0.72800.72290.7047
2020/09/070.72770.7279-0.0012-0.16%0.73110.72270.7039
2020/09/040.72730.7291+0.0017+0.23%0.73300.72200.7030
2020/09/030.73370.7274-0.0062-0.85%0.73440.72140.7020
2020/09/020.73740.7336-0.0038-0.52%0.73410.72110.7010
2020/09/010.73790.7374-0.0002-0.03%0.73210.72050.7000
2020/08/310.73670.7376+0.0017+0.23%0.72860.71960.6989
2020/08/280.72610.7359+0.0099+1.36%0.72430.71870.6978
2020/08/270.72330.7260+0.0023+0.32%0.72040.71760.6965
2020/08/260.71920.7237+0.0040+0.56%0.71920.71690.6955
2020/08/250.71650.7197+0.0036+0.50%0.71820.71660.6944
2020/08/240.71640.7161-0.0005-0.07%0.71910.71630.6935
2020/08/210.71910.7166-0.0033-0.46%0.72030.71570.6926
2020/08/200.71870.7199+0.0011+0.15%0.72030.71500.6917
2020/08/190.72430.7188-0.0053-0.73%0.71920.71410.6908
2020/08/180.72120.7241+0.0021+0.29%0.71860.71340.6897
2020/08/170.71760.7220+0.0051+0.71%0.71670.71230.6886
2020/08/140.71480.7169+0.0025+0.35%0.71530.71120.6876



最新記事