サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6961(2019/06/25) 前日比: +0.0002 (+0.03%)


始値:0.6964 高値:0.6977 安値:0.6946 終値:0.6961



5日平均乖離率:+0.44% 25日平均乖離率:+0.45% 75日平均乖離率:-0.81%

日付始値終値前日比移動平均
5日25日75日
2019/06/250.69640.6961+0.0002+0.03%0.69310.69300.7018
2019/06/240.69350.6959+0.0030+0.43%0.69140.69270.7019
2019/06/210.69250.6929+0.0009+0.13%0.68930.69250.7021
2019/06/200.68870.6920+0.0035+0.51%0.68800.69220.7023
2019/06/190.68760.6885+0.0006+0.09%0.68800.69210.7025
2019/06/180.68560.6879+0.0029+0.42%0.68880.69230.7027
2019/06/170.68760.6850-0.0017-0.25%0.69060.69250.7029
2019/06/140.69190.6867-0.0050-0.72%0.69280.69290.7032
2019/06/130.69320.6917-0.0011-0.16%0.69550.69350.7034
2019/06/120.69640.6928-0.0040-0.57%0.69670.69380.7036
2019/06/110.69580.6968+0.0008+0.11%0.69740.69400.7037
2019/06/100.70020.6960-0.0044-0.63%0.69800.69420.7038
2019/06/070.69760.7004+0.0029+0.42%0.69830.69430.7040
2019/06/060.69720.6975+0.0010+0.14%0.69690.69440.7040
2019/06/050.69940.6965-0.0029-0.41%0.69560.69450.7041
2019/06/040.69770.6994+0.0018+0.26%0.69460.69470.7042
2019/06/030.69300.6976+0.0039+0.56%0.69330.69490.7043
2019/05/310.69070.6937+0.0028+0.41%0.69210.69520.7044
2019/05/300.69180.6909-0.0007-0.10%0.69200.69560.7046
2019/05/290.69210.6916-0.0012-0.17%0.69170.69610.7048
2019/05/280.69200.6928+0.0013+0.19%0.69100.69640.7050
2019/05/270.69320.6915-0.0016-0.23%0.69010.69710.7052
2019/05/240.68990.6931+0.0037+0.54%0.69000.69800.7055
2019/05/230.68740.6894+0.0012+0.17%0.68860.69880.7057
2019/05/220.68880.6882-0.0002-0.03%0.68860.69980.7060
2019/05/210.69080.6884-0.0024-0.35%0.68950.70100.7063
2019/05/200.68980.6908+0.0044+0.64%0.69060.70220.7066
2019/05/170.68900.6864-0.0029-0.42%0.69140.70320.7069
2019/05/160.69300.6893-0.0031-0.45%0.69420.70440.7073
2019/05/150.69380.6924-0.0017-0.24%0.69610.70530.7077
2019/05/140.69430.6941-0.0006-0.09%0.69750.70630.7080
2019/05/130.69950.6947-0.0060-0.86%0.69880.70710.7083
2019/05/100.69880.7007+0.0019+0.27%0.69980.70780.7086
2019/05/090.69930.6988-0.0004-0.06%0.70010.70810.7087
2019/05/080.70150.6992-0.0015-0.21%0.70040.70870.7089
2019/05/070.69900.7007+0.0009+0.13%0.70080.70910.7091
2019/05/060.69940.6998-0.0022-0.31%0.70170.70940.7093
2019/05/030.69970.7020+0.0018+0.26%0.70290.70980.7096
2019/05/020.70180.7002-0.0011-0.16%0.70320.71020.7097
2019/05/010.70470.7013-0.0038-0.54%0.70340.71050.7100
2019/04/300.70550.7051-0.0006-0.09%0.70340.71070.7102
2019/04/290.70430.7057+0.0018+0.26%0.70430.71110.7103
2019/04/260.70180.7039+0.0027+0.39%0.70580.71130.7104
2019/04/250.70150.70120.00000.00%0.70800.71150.7106
2019/04/240.71020.7012-0.0085-1.20%0.71060.71180.7109
2019/04/230.71390.7097-0.0034-0.48%0.71380.71230.7112
2019/04/220.71510.7131-0.0016-0.22%0.71540.71220.7112
2019/04/190.71480.7147+0.0002+0.03%0.71610.71210.7111
2019/04/180.71800.7145-0.0025-0.35%0.71660.71190.7110
2019/04/170.71780.7170-0.0005-0.07%0.71610.71160.7109
2019/04/160.71700.7175+0.0005+0.07%0.71610.71130.7107



最新記事