サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6750(2019/08/23) 前日比: -0.0010 (-0.15%)


始値:0.6761 高値:0.6771 安値:0.6738 終値:0.6750



5日平均乖離率:-0.23% 25日平均乖離率:-1.13% 75日平均乖離率:-2.33%

日付始値終値前日比移動平均
5日25日75日
2019/08/230.67610.6750-0.0010-0.15%0.67660.68270.6911
2019/08/220.67820.6760-0.0020-0.29%0.67730.68390.6914
2019/08/210.67740.6780+0.0002+0.03%0.67770.68510.6917
2019/08/200.67690.6778+0.0018+0.27%0.67710.68610.6920
2019/08/190.67870.6760-0.0029-0.43%0.67740.68700.6923
2019/08/160.67740.6789+0.0012+0.18%0.67710.68810.6926
2019/08/150.67530.6777+0.0026+0.39%0.67720.68900.6930
2019/08/140.67970.6751-0.0040-0.59%0.67780.68990.6933
2019/08/130.67530.6791+0.0043+0.64%0.67810.69070.6936
2019/08/120.67830.6748-0.0045-0.66%0.67740.69120.6940
2019/08/090.67920.6793-0.0012-0.18%0.67790.69210.6944
2019/08/080.67570.6805+0.0037+0.55%0.67790.69290.6947
2019/08/070.67650.6768+0.0010+0.15%0.67790.69370.6950
2019/08/060.67510.6758-0.0014-0.21%0.67930.69480.6953
2019/08/050.67920.6772-0.0021-0.31%0.68170.69570.6957
2019/08/020.67990.6793-0.0012-0.18%0.68420.69650.6962
2019/08/010.68430.6805-0.0033-0.48%0.68660.69740.6967
2019/07/310.68750.6838-0.0039-0.57%0.68960.69820.6972
2019/07/300.69030.6877-0.0022-0.32%0.69240.69880.6976
2019/07/290.69120.6899-0.0013-0.19%0.69490.69910.6980
2019/07/260.69550.6912-0.0040-0.58%0.69760.69940.6984
2019/07/250.69800.6952-0.0026-0.37%0.70020.69940.6987
2019/07/240.70060.6978-0.0027-0.39%0.70260.69930.6989
2019/07/230.70340.7005-0.0030-0.43%0.70340.69890.6992
2019/07/220.70460.7035-0.0005-0.07%0.70360.69840.6993
2019/07/190.70740.7040-0.0030-0.42%0.70360.69770.6995
2019/07/180.70140.7070+0.0049+0.70%0.70330.69700.6995
2019/07/170.70140.7021+0.0008+0.11%0.70150.69640.6996
2019/07/160.70420.7013-0.0025-0.36%0.70020.69600.6997
2019/07/150.70250.7038+0.0016+0.23%0.69850.69580.6998
2019/07/120.69780.7022+0.0042+0.60%0.69710.69550.6999
2019/07/110.69630.6980+0.0024+0.35%0.69630.69540.7000
2019/07/100.69310.6956+0.0026+0.38%0.69710.69540.7001
2019/07/090.69760.6930-0.0039-0.56%0.69870.69550.7003
2019/07/080.69820.6969-0.0011-0.16%0.69990.69570.7006
2019/07/050.70260.6980-0.0039-0.56%0.69980.69570.7008
2019/07/040.70280.7019-0.0018-0.26%0.70050.69560.7009
2019/07/030.69970.7037+0.0047+0.67%0.70030.69510.7010
2019/07/020.69630.6990+0.0026+0.37%0.69930.69470.7011
2019/07/010.70300.6964-0.0052-0.74%0.69870.69440.7013
2019/06/280.70080.7016+0.0009+0.13%0.69860.69420.7014
2019/06/270.69850.7007+0.0020+0.29%0.69690.69390.7015
2019/06/260.69630.6987+0.0026+0.37%0.69510.69340.7016
2019/06/250.69640.6961+0.0002+0.03%0.69310.69300.7018
2019/06/240.69350.6959+0.0030+0.43%0.69140.69270.7019
2019/06/210.69250.6929+0.0009+0.13%0.68930.69250.7021
2019/06/200.68870.6920+0.0035+0.51%0.68800.69220.7023
2019/06/190.68760.6885+0.0006+0.09%0.68800.69210.7025
2019/06/180.68560.6879+0.0029+0.42%0.68880.69230.7027
2019/06/170.68760.6850-0.0017-0.25%0.69060.69250.7029
2019/06/140.69190.6867-0.0050-0.72%0.69280.69290.7032



最新記事