サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6843(2020/01/23) 前日比: 0.0000 (0.00%)


始値:0.6842 高値:0.6878 安値:0.6836 終値:0.6843



5日平均乖離率:-0.20% 25日平均乖離率:-0.98% 75日平均乖離率:-0.23%

日付始値終値前日比移動平均
5日25日75日
2020/01/230.68420.68430.00000.00%0.68570.69110.6859
2020/01/220.68460.6843-0.0002-0.03%0.68670.69110.6857
2020/01/210.68730.6845-0.0034-0.49%0.68800.69110.6856
2020/01/200.68750.6879+0.0004+0.06%0.68920.69130.6854
2020/01/170.68950.6875-0.0019-0.28%0.68970.69130.6853
2020/01/160.69150.6894-0.0015-0.22%0.69030.69140.6851
2020/01/150.68990.6909+0.0004+0.06%0.68950.69130.6848
2020/01/140.69000.6905+0.0004+0.06%0.68880.69090.6846
2020/01/130.69000.6901-0.0006-0.09%0.68800.69060.6843
2020/01/100.68590.6907+0.0056+0.82%0.68880.69040.6842
2020/01/090.68650.6851-0.0025-0.36%0.68980.69010.6839
2020/01/080.68700.6876+0.0011+0.16%0.69260.69010.6838
2020/01/070.69370.6865-0.0074-1.07%0.69540.69000.6837
2020/01/060.69440.6939-0.0021-0.30%0.69800.68980.6836
2020/01/030.69840.6960-0.0028-0.40%0.69880.68910.6834
2020/01/020.70160.6988-0.0030-0.43%0.69850.68830.6831
2019/12/310.70030.7018+0.0022+0.31%0.69720.68750.6829
2019/12/300.69790.6996+0.0017+0.24%0.69530.68660.6827
2019/12/270.69450.6979+0.0033+0.48%0.69380.68570.6826
2019/12/260.69230.6946+0.0027+0.39%0.69220.68490.6824
2019/12/250.69200.6919-0.0006-0.09%0.69100.68420.6823
2019/12/240.69200.6925+0.0005+0.07%0.68960.68380.6822
2019/12/230.68970.6920+0.0019+0.28%0.68810.68340.6821
2019/12/200.68860.6901+0.0018+0.26%0.68740.68290.6821
2019/12/190.68620.6883+0.0030+0.44%0.68680.68260.6820
2019/12/180.68550.6853+0.0003+0.04%0.68720.68220.6819
2019/12/170.68700.6850-0.0035-0.51%0.68770.68210.6818
2019/12/160.68820.6885+0.0016+0.23%0.68700.68210.6817
2019/12/130.69310.6869-0.0035-0.51%0.68600.68200.6815
2019/12/120.68670.6904+0.0026+0.38%0.68530.68190.6813
2019/12/110.68110.6878+0.0063+0.92%0.68390.68190.6811
2019/12/100.68240.6815-0.0018-0.26%0.68340.68190.6809
2019/12/090.68310.6833-0.0003-0.04%0.68390.68220.6808
2019/12/060.68340.6836+0.0002+0.03%0.68360.68240.6807
2019/12/050.68490.6834-0.0017-0.25%0.68220.68270.6806
2019/12/040.68470.6851+0.0010+0.15%0.68090.68290.6805
2019/12/030.68160.6841+0.0021+0.31%0.67950.68310.6804
2019/12/020.67660.6820+0.0055+0.81%0.67840.68320.6803
2019/11/290.67670.6765-0.0004-0.06%0.67750.68330.6802
2019/11/280.67760.6769-0.0009-0.13%0.67780.68360.6803
2019/11/270.67870.6778-0.0010-0.15%0.67820.68380.6803
2019/11/260.67770.6788+0.0014+0.21%0.67860.68410.6802
2019/11/250.67910.6774-0.0006-0.09%0.67940.68430.6803
2019/11/220.67890.6780-0.0009-0.13%0.68020.68470.6802
2019/11/210.67930.6789-0.0011-0.16%0.68090.68500.6802
2019/11/200.68250.6800-0.0026-0.38%0.68090.68510.6803
2019/11/190.67900.6826+0.0012+0.18%0.68150.68500.6802
2019/11/180.68130.6814-0.0001-0.01%0.68180.68470.6801
2019/11/150.67860.6815+0.0027+0.40%0.68260.68450.6801
2019/11/140.68330.6788-0.0045-0.66%0.68340.68450.6800
2019/11/130.68440.6833-0.0007-0.10%0.68560.68440.6801



最新記事