サイト名

豪ドル/円 (AUD/JPY)


終値: 73.59(2019/10/11) 前日比: +0.62 (+0.85%)


始値:72.94 高値:73.96 安値:72.85 終値:73.59



5日平均乖離率:+1.33% 25日平均乖離率:+0.67% 75日平均乖離率:+0.20%

日付始値終値前日比移動平均
5日25日75日
2019/10/1172.9473.59+0.62+0.85%72.6373.1073.44
2019/10/1072.2772.97+0.66+0.91%72.3873.0873.47
2019/10/0972.0372.31+0.26+0.36%72.1973.0873.50
2019/10/0872.2272.05-0.16-0.22%72.1173.0873.54
2019/10/0772.2472.21-0.14-0.19%72.1573.0673.58
2019/10/0472.0972.35+0.31+0.43%72.2973.0373.61
2019/10/0371.8872.04+0.16+0.22%72.4373.0073.64
2019/10/0272.2171.88-0.37-0.51%72.5872.9873.67
2019/10/0172.9872.25-0.70-0.96%72.7572.9673.70
2019/09/3073.0472.95-0.08-0.11%72.8672.9373.73
2019/09/2772.7973.03+0.25+0.34%72.8472.8973.75
2019/09/2672.7472.78+0.03+0.04%72.7872.8173.77
2019/09/2572.8172.75-0.05-0.07%72.9072.7873.80
2019/09/2472.8672.80-0.03-0.04%73.1772.7673.83
2019/09/2372.8972.83+0.07+0.10%73.4572.7373.87
2019/09/2073.3972.76-0.61-0.83%73.7472.7073.90
2019/09/1974.0373.37-0.70-0.95%74.0772.6873.94
2019/09/1874.2874.07-0.15-0.20%74.2372.6273.97
2019/09/1774.1874.22-0.04-0.05%74.2372.5173.99
2019/09/1674.2274.26-0.15-0.20%74.1472.4574.01
2019/09/1374.2374.41+0.20+0.27%74.0172.3274.03
2019/09/1274.0174.21+0.17+0.23%73.7772.2174.04
2019/09/1173.7974.04+0.25+0.34%73.5072.1274.06
2019/09/1073.6573.79+0.18+0.24%73.1572.0474.08
2019/09/0973.2273.61+0.43+0.59%72.7271.9674.11
2019/09/0672.8973.18+0.31+0.43%72.2771.8874.14
2019/09/0572.3072.87+0.56+0.77%71.9471.8574.17
2019/09/0471.5972.31+0.69+0.96%71.7071.8674.21
2019/09/0371.3671.62+0.26+0.36%71.5371.9574.26
2019/09/0271.3771.36-0.17-0.24%71.4972.0774.32
2019/08/3071.7171.53-0.17-0.24%71.5972.2274.38
2019/08/2971.4471.70+0.28+0.39%71.5172.3674.43
2019/08/2871.4371.420.000.00%71.5572.5274.49
2019/08/2771.9271.42-0.48-0.67%71.7372.6874.55
2019/08/2670.6371.90+0.77+1.08%71.8572.8574.61
2019/08/2371.9371.13-0.77-1.07%71.9073.0174.66
2019/08/2272.3171.90-0.42-0.58%72.0973.2074.74
2019/08/2171.9872.32+0.31+0.43%72.1073.3674.80
2019/08/2072.0972.01-0.13-0.18%71.9373.5074.87
2019/08/1972.1872.14+0.04+0.06%72.0373.6674.94
2019/08/1671.8872.10+0.17+0.24%71.8273.8175.01
2019/08/1571.3971.93+0.48+0.67%71.7273.9575.09
2019/08/1472.5371.45-1.08-1.49%71.7674.1075.17
2019/08/1371.0672.53+1.46+2.05%71.8474.2675.26
2019/08/1271.7071.07-0.55-0.77%71.7274.3875.34
2019/08/0971.9371.62-0.51-0.71%71.8374.5775.44
2019/08/0871.8272.13+0.29+0.40%72.0074.7375.54
2019/08/0771.9771.84-0.12-0.17%72.1974.8875.62
2019/08/0671.4871.96+0.34+0.47%72.7275.0475.71
2019/08/0572.4171.62-0.84-1.16%73.2675.1875.81
2019/08/0272.9872.46-0.61-0.83%73.9575.3475.92



最新記事