サイト名

豪ドル/円 (AUD/JPY)


終値: 74.28(2019/12/06) 前日比: -0.03 (-0.04%)


始値:74.32 高値:74.55 安値:74.16 終値:74.28



5日平均乖離率:-0.13% 25日平均乖離率:-0.08% 75日平均乖離率:+0.93%

日付始値終値前日比移動平均
5日25日75日
2019/12/0674.3274.28-0.03-0.04%74.3874.3473.60
2019/12/0574.5674.31-0.28-0.38%74.3274.3673.55
2019/12/0474.4074.59+0.18+0.24%74.2974.3673.52
2019/12/0374.3574.41+0.11+0.15%74.2274.3873.49
2019/12/0274.1574.30+0.29+0.39%74.1474.4073.46
2019/11/2974.1374.01-0.15-0.20%74.0574.4173.43
2019/11/2874.2374.16-0.06-0.08%74.0074.4173.40
2019/11/2774.0274.22+0.20+0.27%73.9074.4173.38
2019/11/2673.8574.02+0.18+0.24%73.8474.4273.34
2019/11/2573.8073.84+0.10+0.14%73.8674.4473.32
2019/11/2273.7473.74+0.04+0.05%73.8974.4773.28
2019/11/2173.7473.70-0.20-0.27%73.9874.4973.25
2019/11/2074.1073.90-0.21-0.28%73.9574.5173.23
2019/11/1973.9274.11+0.10+0.14%74.0574.4973.20
2019/11/1874.1074.01-0.17-0.23%74.1474.4773.18
2019/11/1573.5974.18+0.62+0.84%74.2974.4573.14
2019/11/1474.4173.56-0.84-1.13%74.4374.4373.12
2019/11/1374.5874.40-0.16-0.21%74.7974.4073.11
2019/11/1274.7074.56-0.17-0.23%74.9374.3273.12
2019/11/1174.9374.73-0.16-0.21%75.0674.2273.12
2019/11/0875.3774.89-0.50-0.66%75.0774.1273.12
2019/11/0775.0275.39+0.33+0.44%75.0674.0273.12
2019/11/0675.2875.06-0.19-0.25%74.8773.8873.13
2019/11/0574.7075.25+0.47+0.63%74.8973.7573.13
2019/11/0474.8674.78-0.02-0.03%74.7873.6373.14
2019/11/0174.4474.80+0.32+0.43%74.7473.5673.15
2019/10/3175.1374.48-0.64-0.85%74.6173.4973.17
2019/10/3074.7475.12+0.38+0.51%74.5373.4273.19
2019/10/2974.5374.74+0.20+0.27%74.4173.3373.20
2019/10/2874.1974.54+0.38+0.51%74.3473.2573.21
2019/10/2574.1074.16+0.06+0.08%74.3473.1873.23
2019/10/2474.4874.10-0.42-0.56%74.3873.1373.25
2019/10/2374.3374.52+0.15+0.20%74.3973.1073.27
2019/10/2274.5774.37-0.20-0.27%74.1973.0873.28
2019/10/2174.2974.57+0.24+0.32%74.0373.0773.30
2019/10/1874.2274.33+0.19+0.26%73.8073.0673.32
2019/10/1773.4774.14+0.60+0.82%73.6673.0673.33
2019/10/1673.5073.54-0.01-0.01%73.4273.0773.36
2019/10/1573.4773.55+0.09+0.12%73.1873.0973.39
2019/10/1473.7073.46-0.13-0.18%72.8873.1073.41
2019/10/1172.9473.59+0.62+0.85%72.6373.1073.44
2019/10/1072.2772.97+0.66+0.91%72.3873.0873.47
2019/10/0972.0372.31+0.26+0.36%72.1973.0873.50
2019/10/0872.2272.05-0.16-0.22%72.1173.0873.54
2019/10/0772.2472.21-0.14-0.19%72.1573.0673.58
2019/10/0472.0972.35+0.31+0.43%72.2973.0373.61
2019/10/0371.8872.04+0.16+0.22%72.4373.0073.64
2019/10/0272.2171.88-0.37-0.51%72.5872.9873.67
2019/10/0172.9872.25-0.70-0.96%72.7572.9673.70
2019/09/3073.0472.95-0.08-0.11%72.8672.9373.73
2019/09/2772.7973.03+0.25+0.34%72.8472.8973.75



最新記事