サイト名

豪ドル/円 (AUD/JPY)


終値: 66.55(2020/03/27) 前日比: +0.15 (+0.23%)


始値:66.18 高値:66.94 安値:65.48 終値:66.55



5日平均乖離率:+0.77% 25日平均乖離率:-2.13% 75日平均乖離率:-8.23%

日付始値終値前日比移動平均
5日25日75日
2020/03/2766.1866.55+0.15+0.23%66.0468.0072.52
2020/03/2666.2066.40+0.16+0.24%65.6268.3072.64
2020/03/2566.5466.240.000.00%65.0568.6072.75
2020/03/2464.8366.24+1.46+2.25%64.2968.9372.85
2020/03/2363.9464.78+0.33+0.51%63.9569.2272.96
2020/03/2063.6764.45+0.89+1.40%63.9669.5873.08
2020/03/1962.4663.56+1.16+1.86%64.5669.9573.22
2020/03/1864.7762.40-2.16-3.35%64.9170.3673.36
2020/03/1764.7064.56-0.27-0.42%65.9770.8373.52
2020/03/1666.3564.83-2.61-3.87%66.7971.2073.65
2020/03/1366.0667.44+2.14+3.28%67.3271.5473.78
2020/03/1267.7865.30-2.43-3.59%67.8471.7873.87
2020/03/1168.3867.73-0.93-1.35%68.8372.1373.98
2020/03/1067.3668.66+1.19+1.76%69.5472.3874.07
2020/03/0968.8667.47-2.57-3.67%69.9072.5974.14
2020/03/0670.2470.04-0.19-0.27%70.5972.8074.22
2020/03/0571.2370.23-1.05-1.47%70.6372.9074.27
2020/03/0470.6071.28+0.79+1.12%71.0073.0274.32
2020/03/0370.8270.49-0.41-0.58%71.2073.1174.36
2020/03/0269.8670.90+0.65+0.93%71.6473.2474.40
2020/02/2872.0270.25-1.81-2.51%72.0973.3574.45
2020/02/2772.3372.06-0.22-0.30%72.8373.5374.49
2020/02/2672.7872.28-0.45-0.62%73.2473.6474.52
2020/02/2573.0572.73-0.38-0.52%73.6673.7674.55
2020/02/2473.5273.11-0.84-1.14%73.8173.8674.58
2020/02/2174.1273.95-0.17-0.23%73.9473.9774.60
2020/02/2074.3474.12-0.26-0.35%73.9074.0474.62
2020/02/1973.4574.38+0.90+1.22%73.8474.1174.63
2020/02/1873.7573.48-0.31-0.42%73.8174.1774.65
2020/02/1773.7873.79+0.05+0.07%73.8574.2774.66
2020/02/1473.7973.74-0.07-0.09%73.7774.3674.68
2020/02/1374.1473.81-0.40-0.54%73.6874.4374.69
2020/02/1273.7274.21+0.51+0.69%73.7374.4974.70
2020/02/1173.3673.70+0.32+0.44%73.7174.5274.71
2020/02/1073.2073.38+0.06+0.08%73.7474.5574.72
2020/02/0774.0673.32-0.73-0.99%73.6174.6274.73
2020/02/0674.0774.05-0.06-0.08%73.4574.7074.74
2020/02/0573.8074.11+0.28+0.38%73.2974.7774.75
2020/02/0472.7073.83+1.07+1.47%73.1974.8674.75
2020/02/0372.5372.76+0.24+0.33%73.1874.9574.76
2020/01/3173.2172.52-0.71-0.97%73.3675.1074.78
2020/01/3073.6273.23-0.38-0.52%73.7675.2474.81
2020/01/2973.8673.61-0.19-0.26%74.1275.3474.81
2020/01/2873.6573.80+0.17+0.23%74.4375.4374.81
2020/01/2774.3073.63-0.92-1.23%74.7175.5074.80
2020/01/2474.9874.55-0.44-0.59%75.1475.5874.80
2020/01/2375.1874.99-0.18-0.24%75.3875.6174.78
2020/01/2275.2075.17-0.05-0.07%75.5875.6174.75
2020/01/2175.7575.22-0.57-0.75%75.7375.6174.71
2020/01/2075.7175.79+0.06+0.08%75.8875.6274.67
2020/01/1776.0175.73-0.27-0.36%75.9175.5974.62



最新記事