サイト名

豪ドル/円 (AUD/JPY)


終値: 79.81(2018/10/12) 前日比: -0.03 (-0.04%)


始値:79.91 高値:80.18 安値:79.49 終値:79.81



5日平均乖離率:-0.04% 25日平均乖離率:-1.26% 75日平均乖離率:-1.93%

日付始値終値前日比移動平均
5日25日75日
2018/10/1279.9179.81-0.03-0.04%79.8480.8381.38
2018/10/1179.2579.84+0.63+0.80%79.9080.7981.40
2018/10/1080.3079.21-1.00-1.25%80.0780.7881.42
2018/10/0980.1080.21+0.06+0.07%80.5080.8381.45
2018/10/0880.3080.15+0.05+0.06%80.8080.8281.46
2018/10/0580.6280.10-0.57-0.71%81.2480.8281.49
2018/10/0481.3980.67-0.68-0.84%81.6480.8181.52
2018/10/0381.7281.35-0.38-0.46%81.8580.8181.55
2018/10/0282.2981.73-0.64-0.78%81.9580.8281.58
2018/10/0182.1982.37+0.27+0.33%81.9880.8181.60
2018/09/2881.7482.10+0.40+0.49%81.8680.7781.62
2018/09/2781.8181.70-0.16-0.20%81.8480.7281.63
2018/09/2681.9181.860.000.00%81.9180.7081.66
2018/09/2581.8081.86+0.06+0.07%81.8680.6681.69
2018/09/2481.8081.80-0.19-0.23%81.7180.6181.72
2018/09/2182.0381.99-0.05-0.06%81.4080.5481.75
2018/09/2081.5182.04+0.43+0.53%81.0280.4881.76
2018/09/1981.2081.61+0.52+0.64%80.7180.4281.77
2018/09/1880.3181.09+0.82+1.02%80.3580.3981.78
2018/09/1780.1380.27+0.17+0.21%80.0380.4281.78
2018/09/1480.4980.10-0.40-0.50%79.7880.5181.81
2018/09/1379.7680.50+0.73+0.92%79.5480.6181.85
2018/09/1279.4179.77+0.28+0.35%79.3880.6881.88
2018/09/1179.0779.49+0.44+0.56%79.4780.7881.92
2018/09/1078.9679.05+0.17+0.22%79.5880.8981.99
2018/09/0779.6878.88-0.81-1.02%79.7981.0482.05
2018/09/0680.2179.69-0.57-0.71%79.9981.2182.11
2018/09/0580.0480.26+0.25+0.31%80.1881.3182.16
2018/09/0480.1480.01-0.12-0.15%80.4581.3982.19
2018/09/0379.9180.13+0.26+0.33%80.7681.4782.23
2018/08/3180.7079.87-0.75-0.93%81.0381.5882.26
2018/08/3081.7280.62-0.99-1.21%81.2081.6882.29
2018/08/2981.5681.61+0.02+0.02%81.3381.7482.32
2018/08/2881.5981.59+0.12+0.15%81.1681.7982.32
2018/08/2480.6981.47+0.78+0.97%80.9581.8682.32
2018/08/2381.2380.69-0.60-0.74%80.6981.9482.33
2018/08/2281.1681.29+0.51+0.63%80.6482.0482.34
2018/08/2080.8680.78+0.25+0.31%80.4982.1382.36
2018/08/1680.1580.53+0.37+0.46%80.5182.2082.38
2018/08/1580.5080.16-0.28-0.35%80.7882.2982.40
2018/08/1480.5480.44-0.08-0.10%81.2482.3982.43
2018/08/1380.5380.52-0.36-0.45%81.6882.4682.46
2018/08/1082.0280.88-1.02-1.25%82.0482.5182.49
2018/08/0982.4681.90-0.55-0.67%82.3282.5482.51
2018/08/0882.6582.45-0.19-0.23%82.3882.5382.52
2018/08/0782.2782.64+0.33+0.40%82.4482.4882.53
2018/08/0682.3282.31+0.01+0.01%82.5382.4682.52
2018/08/0382.2082.30+0.09+0.11%82.5382.4182.53
2018/08/0282.7582.21-0.52-0.63%82.5182.3682.55
2018/08/0183.0982.73-0.38-0.46%82.4882.3282.56
2018/07/3182.2783.11+0.82+1.00%82.4882.2782.57



最新記事